Marti Technologies Inc (NY: MRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.810	1.840	1.760	1.787	67,261	+0.02(+0.94%)
Jun 14, 2024	1.800	1.840	1.730	1.770	21,691	-0.02(-1.12%)
Jun 13, 2024	1.790	1.980	1.700	1.790	181,688	-0.03(-1.54%)
Jun 12, 2024	1.760	1.850	1.700	1.818	87,143	+0.06(+3.30%)
Jun 11, 2024	1.680	1.800	1.660	1.760	84,390	+0.10(+6.02%)
Jun 10, 2024	1.680	1.710	1.650	1.660	28,478	-0.06(-3.49%)
Jun 07, 2024	1.750	1.750	1.680	1.720	53,143	-0.03(-1.71%)
Jun 06, 2024	1.780	1.850	1.750	1.750	62,237	-0.02(-1.13%)
Jun 05, 2024	1.700	1.787	1.700	1.770	53,311	+0.05(+2.91%)
Jun 04, 2024	1.740	1.750	1.720	1.720	60,867	-0.02(-1.15%)