BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.36	11.36	11.26	11.30	69,566	+0.01(+0.06%)
Aug 30, 2017	11.41	11.41	11.29	11.29	36,302	-0.09(-0.75%)
Aug 29, 2017	11.37	11.41	11.29	11.38	53,377	+0.09(+0.77%)
Aug 28, 2017	11.32	11.32	11.27	11.29	50,247	-0.04(-0.32%)
Aug 25, 2017	11.36	11.36	11.29	11.33	58,034	-0.02(-0.19%)
Aug 24, 2017	11.36	11.36	11.30	11.35	30,665	+0.00(+0.00%)
Aug 23, 2017	11.29	11.36	11.29	11.35	24,851	+0.06(+0.57%)
Aug 22, 2017	11.30	11.30	11.28	11.29	33,508	+0.02(+0.21%)
Aug 21, 2017	11.29	11.29	11.24	11.26	45,947	-0.02(-0.20%)
Aug 18, 2017	11.26	11.29	11.21	11.29	32,585	+0.04(+0.38%)
Aug 17, 2017	11.26	11.26	11.21	11.24	26,681	+0.01(+0.13%)
Aug 16, 2017	11.25	11.26	11.20	11.23	66,476	-0.01(-0.13%)
Aug 15, 2017	11.28	11.28	11.20	11.24	29,521	-0.02(-0.19%)
Aug 14, 2017	11.31	11.31	11.24	11.26	46,113	+0.00(+0.00%)
Aug 11, 2017	11.02	11.31	10.88	11.26	173,709	+0.01(+0.08%)
Aug 10, 2017	11.28	11.28	11.17	11.26	66,353	+0.00(+0.00%)
Aug 09, 2017	11.28	11.28	11.21	11.26	34,043	+0.00(+0.00%)
Aug 08, 2017	11.25	11.32	11.24	11.26	81,449	+0.01(+0.13%)
Aug 07, 2017	11.32	11.33	11.24	11.24	120,240	-0.08(-0.69%)
Aug 04, 2017	11.42	11.42	11.28	11.32	92,500	-0.05(-0.44%)
Aug 03, 2017	11.47	11.48	11.37	11.37	99,588	-0.06(-0.53%)
Aug 02, 2017	11.47	11.47	11.41	11.43	29,743	+0.03(+0.28%)
Aug 01, 2017	11.40	11.46	11.40	11.40	85,954	-0.00(-0.03%)
Jul 31, 2017	11.36	11.43	11.34	11.40	83,743	+0.05(+0.41%)
Jul 28, 2017	11.21	11.36	11.21	11.36	110,777	+0.15(+1.34%)
Jul 27, 2017	11.24	11.27	11.21	11.21	72,523	-0.04(-0.38%)
Jul 26, 2017	11.21	11.25	11.19	11.25	34,102	+0.07(+0.64%)
Jul 25, 2017	11.21	11.23	11.17	11.18	111,261	-0.03(-0.25%)
Jul 24, 2017	11.19	11.23	11.16	11.21	33,080	-0.01(-0.13%)
Jul 21, 2017	11.21	11.22	11.18	11.22	43,435	+0.04(+0.38%)
Jul 20, 2017	11.18	11.21	11.17	11.18	26,784	-0.02(-0.19%)
Jul 19, 2017	11.21	11.21	11.16	11.20	27,697	-0.01(-0.13%)
Jul 18, 2017	11.14	11.21	11.12	11.21	110,076	+0.07(+0.64%)
Jul 17, 2017	11.06	11.14	11.05	11.14	94,009	+0.06(+0.52%)
Jul 14, 2017	11.08	11.10	11.05	11.08	70,349	+0.07(+0.65%)
Jul 13, 2017	11.06	11.06	11.00	11.01	62,352	-0.04(-0.32%)
Jul 12, 2017	10.99	11.05	10.99	11.05	25,494	+0.07(+0.60%)
Jul 11, 2017	10.92	10.99	10.89	10.98	76,587	+0.06(+0.59%)
Jul 10, 2017	10.88	10.92	10.86	10.92	80,830	+0.07(+0.65%)
Jul 07, 2017	10.83	10.90	10.81	10.85	45,426	+0.00(+0.00%)
Jul 06, 2017	10.82	10.85	10.81	10.85	45,136	+0.01(+0.07%)
Jul 05, 2017	10.92	10.93	10.82	10.84	109,035	-0.10(-0.91%)
Jul 03, 2017	10.95	10.95	10.91	10.94	34,059	+0.05(+0.46%)
Jun 30, 2017	10.91	10.91	10.84	10.89	79,066	+0.03(+0.25%)
Jun 29, 2017	10.95	10.95	10.86	10.86	103,014	-0.10(-0.96%)
Jun 28, 2017	10.98	11.00	10.93	10.97	97,477	+0.00(+0.00%)
Jun 27, 2017	11.00	11.02	10.95	10.97	44,192	-0.02(-0.19%)
Jun 26, 2017	11.03	11.03	10.99	10.99	48,603	-0.04(-0.39%)
Jun 23, 2017	11.03	11.04	11.00	11.03	44,870	+0.00(+0.00%)
Jun 22, 2017	11.01	11.04	10.97	11.03	84,322	+0.05(+0.45%)
Jun 21, 2017	11.05	11.05	10.94	10.98	91,170	-0.02(-0.19%)
Jun 20, 2017	10.99	11.02	10.98	11.00	59,600	+0.01(+0.05%)
Jun 19, 2017	11.01	11.01	10.99	11.00	57,986	+0.00(+0.02%)
Jun 16, 2017	10.99	11.01	10.96	11.00	31,753	+0.03(+0.26%)
Jun 15, 2017	10.97	11.00	10.96	10.97	42,995	-0.04(-0.39%)
Jun 14, 2017	11.04	11.08	11.00	11.01	101,073	+0.00(+0.00%)
Jun 13, 2017	11.03	11.03	10.98	11.01	19,694	-0.01(-0.11%)
Jun 12, 2017	10.98	11.02	10.94	11.02	40,538	+0.08(+0.71%)
Jun 09, 2017	11.01	11.01	10.92	10.95	53,880	-0.06(-0.58%)
Jun 08, 2017	11.01	11.06	10.97	11.01	38,574	+0.01(+0.06%)
Jun 07, 2017	11.02	11.04	11.00	11.00	38,300	-0.01(-0.06%)
Jun 06, 2017	10.96	11.01	10.95	11.01	49,008	+0.07(+0.65%)
Jun 05, 2017	10.95	10.99	10.90	10.94	38,613	-0.02(-0.19%)
Jun 02, 2017	11.02	11.02	10.83	10.96	152,089	-0.04(-0.39%)