BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.32	11.32	11.26	11.27	49,297	-0.01(-0.06%)
Aug 30, 2016	11.35	11.35	11.28	11.28	53,492	-0.06(-0.51%)
Aug 29, 2016	11.31	11.35	11.29	11.34	43,720	+0.04(+0.39%)
Aug 26, 2016	11.29	11.36	11.29	11.29	90,213	-0.04(-0.36%)
Aug 25, 2016	11.39	11.41	11.32	11.34	40,722	-0.05(-0.44%)
Aug 24, 2016	11.44	11.44	11.40	11.39	40,947	-0.04(-0.33%)
Aug 23, 2016	11.42	11.45	11.42	11.42	28,379	+0.01(+0.06%)
Aug 22, 2016	11.47	11.47	11.42	11.42	43,689	-0.01(-0.12%)
Aug 19, 2016	11.45	11.45	11.41	11.43	27,886	-0.01(-0.06%)
Aug 18, 2016	11.42	11.45	11.41	11.44	73,089	+0.03(+0.30%)
Aug 17, 2016	11.42	11.42	11.36	11.40	57,687	-0.01(-0.12%)
Aug 16, 2016	11.50	11.50	11.38	11.42	57,456	-0.07(-0.59%)
Aug 15, 2016	11.52	11.52	11.47	11.48	18,554	-0.01(-0.06%)
Aug 12, 2016	11.43	11.50	11.41	11.49	36,002	+0.06(+0.53%)
Aug 11, 2016	11.45	11.46	11.42	11.43	47,895	+0.00(+0.01%)
Aug 10, 2016	11.43	11.43	11.39	11.43	27,489	+0.03(+0.30%)
Aug 09, 2016	11.41	11.41	11.36	11.39	16,368	+0.01(+0.12%)
Aug 08, 2016	11.37	11.39	11.35	11.38	39,457	+0.03(+0.30%)
Aug 05, 2016	11.35	11.39	11.35	11.35	37,734	-0.01(-0.12%)
Aug 04, 2016	11.38	11.39	11.34	11.36	43,547	-0.03(-0.24%)
Aug 03, 2016	11.28	11.39	11.28	11.39	21,688	+0.08(+0.72%)
Aug 02, 2016	11.35	11.35	11.28	11.31	39,518	-0.07(-0.58%)
Aug 01, 2016	11.37	11.41	11.35	11.37	38,615	-0.04(-0.37%)
Jul 29, 2016	11.34	11.43	11.34	11.42	64,941	+0.09(+0.77%)
Jul 28, 2016	11.36	11.36	11.33	11.33	30,335	+0.01(+0.06%)
Jul 27, 2016	11.31	11.34	11.30	11.32	51,907	+0.03(+0.24%)
Jul 26, 2016	11.30	11.35	11.26	11.29	56,115	+0.01(+0.12%)
Jul 25, 2016	11.32	11.32	11.27	11.28	54,812	-0.02(-0.18%)
Jul 22, 2016	11.34	11.36	11.27	11.30	58,439	-0.04(-0.36%)
Jul 21, 2016	11.35	11.42	11.33	11.34	60,217	-0.02(-0.18%)
Jul 20, 2016	11.39	11.39	11.36	11.36	54,370	+0.01(+0.12%)
Jul 19, 2016	11.40	11.40	11.31	11.35	45,138	-0.01(-0.06%)
Jul 18, 2016	11.28	11.35	11.25	11.35	76,545	+0.15(+1.38%)
Jul 15, 2016	11.10	11.22	11.09	11.20	112,436	+0.10(+0.91%)
Jul 14, 2016	11.28	11.28	11.06	11.10	125,091	-0.18(-1.61%)
Jul 13, 2016	11.35	11.39	11.20	11.28	148,820	-0.10(-0.87%)
Jul 12, 2016	11.45	11.45	11.34	11.38	96,659	-0.07(-0.64%)
Jul 11, 2016	11.51	11.54	11.45	11.45	99,376	-0.01(-0.12%)
Jul 08, 2016	11.45	11.48	11.43	11.47	34,732	+0.04(+0.35%)
Jul 07, 2016	11.33	11.43	11.32	11.43	163,412	+0.10(+0.89%)
Jul 06, 2016	11.27	11.33	11.27	11.33	115,810	+0.02(+0.19%)
Jul 05, 2016	11.27	11.32	11.24	11.30	116,542	-0.00(-0.01%)
Jul 01, 2016	11.39	11.31	11.31	11.31	65,576	+0.01(+0.06%)
Jun 30, 2016	11.35	11.37	11.25	11.30	102,917	-0.03(-0.24%)
Jun 29, 2016	11.25	11.33	11.24	11.33	100,292	+0.06(+0.54%)
Jun 28, 2016	11.31	11.31	11.19	11.27	70,600	+0.03(+0.28%)
Jun 27, 2016	11.34	11.34	11.22	11.23	69,270	-0.01(-0.10%)
Jun 24, 2016	11.18	11.29	11.18	11.25	49,502	+0.08(+0.72%)
Jun 23, 2016	11.16	11.16	11.12	11.16	39,190	+0.07(+0.60%)
Jun 22, 2016	11.14	11.21	11.10	11.10	113,014	-0.07(-0.66%)
Jun 21, 2016	11.16	11.19	11.14	11.17	41,467	+0.03(+0.30%)
Jun 20, 2016	11.15	11.17	11.12	11.14	62,608	+0.01(+0.12%)
Jun 17, 2016	11.12	11.15	11.10	11.12	63,824	+0.03(+0.30%)
Jun 16, 2016	11.12	11.14	11.08	11.09	53,097	+0.02(+0.18%)
Jun 15, 2016	11.17	11.17	11.04	11.07	112,896	-0.03(-0.30%)
Jun 14, 2016	11.17	11.22	11.10	11.10	92,432	-0.05(-0.42%)
Jun 13, 2016	11.21	11.25	11.15	11.15	52,539	-0.05(-0.40%)
Jun 10, 2016	11.20	11.26	11.19	11.20	62,859	-0.04(-0.36%)
Jun 09, 2016	11.12	11.25	11.08	11.24	154,364	+0.19(+1.75%)
Jun 08, 2016	11.07	11.08	11.02	11.04	83,843	+0.01(+0.12%)
Jun 07, 2016	11.06	11.06	11.01	11.03	39,750	+0.01(+0.12%)
Jun 06, 2016	11.08	11.08	10.98	11.02	105,667	-0.03(-0.30%)
Jun 03, 2016	11.02	11.06	11.01	11.05	55,749	+0.07(+0.67%)
Jun 02, 2016	10.96	10.98	10.91	10.98	46,861	+0.03(+0.24%)