BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.197	9.250	9.118	9.129	97,605	-0.03(-0.34%)
Aug 30, 2012	9.181	9.260	9.139	9.160	107,573	-0.05(-0.51%)
Aug 29, 2012	9.297	9.297	9.171	9.208	156,350	+0.07(+0.75%)
Aug 27, 2012	8.981	9.229	8.950	9.139	189,065	+0.20(+2.24%)
Aug 24, 2012	8.892	8.966	8.892	8.939	99,152	+0.01(+0.12%)
Aug 23, 2012	9.071	9.134	8.929	8.929	139,496	-0.11(-1.16%)
Aug 22, 2012	9.050	9.060	8.945	9.034	145,943	-0.06(-0.64%)
Aug 21, 2012	9.155	9.155	9.045	9.092	145,640	-0.04(-0.46%)
Aug 20, 2012	9.134	9.192	9.108	9.134	98,093	+0.03(+0.35%)
Aug 17, 2012	9.113	9.171	9.081	9.102	201,086	-0.05(-0.57%)
Aug 16, 2012	9.092	9.176	8.992	9.155	191,869	+0.12(+1.34%)
Aug 15, 2012	8.981	9.106	8.981	9.034	143,930	-0.01(-0.06%)
Aug 14, 2012	8.834	9.050	8.834	9.039	217,449	+0.16(+1.84%)
Aug 13, 2012	9.023	9.045	8.866	8.876	253,908	-0.17(-1.85%)
Aug 10, 2012	9.024	9.160	9.003	9.044	215,723	-0.01(-0.12%)
Aug 09, 2012	9.039	9.102	9.018	9.055	129,502	+0.01(+0.06%)
Aug 08, 2012	8.997	9.107	8.997	9.050	167,389	+0.03(+0.35%)
Aug 07, 2012	9.123	9.186	9.013	9.018	211,274	-0.08(-0.86%)
Aug 06, 2012	9.076	9.270	9.060	9.097	208,175	+0.03(+0.35%)
Aug 03, 2012	9.149	9.175	9.025	9.065	168,160	-0.10(-1.14%)
Aug 02, 2012	9.134	9.270	9.039	9.170	218,453	+0.08(+0.86%)
Aug 01, 2012	9.160	9.312	9.081	9.092	214,075	-0.01(-0.12%)
Jul 31, 2012	9.233	9.244	9.092	9.102	209,492	-0.15(-1.64%)
Jul 30, 2012	9.060	9.264	9.050	9.254	281,083	+0.24(+2.61%)
Jul 27, 2012	8.861	9.071	8.856	9.018	450,080	+0.18(+2.01%)
Jul 26, 2012	8.798	8.861	8.798	8.840	99,804	+0.03(+0.36%)
Jul 25, 2012	8.762	8.825	8.751	8.809	117,161	+0.06(+0.66%)
Jul 24, 2012	8.793	8.793	8.741	8.751	118,347	-0.01(-0.06%)
Jul 23, 2012	8.741	8.781	8.741	8.756	77,133	+0.01(+0.12%)
Jul 20, 2012	8.720	8.793	8.720	8.746	156,937	+0.00(+0.00%)
Jul 19, 2012	8.678	8.767	8.673	8.746	193,178	+0.06(+0.72%)
Jul 18, 2012	8.667	8.725	8.667	8.683	150,882	+0.01(+0.12%)
Jul 17, 2012	8.615	8.694	8.615	8.673	112,202	+0.03(+0.36%)
Jul 16, 2012	8.626	8.658	8.610	8.641	108,870	+0.01(+0.12%)
Jul 13, 2012	8.657	8.725	8.620	8.631	132,983	-0.05(-0.54%)
Jul 12, 2012	8.568	8.704	8.568	8.678	222,016	+0.04(+0.49%)
Jul 11, 2012	8.636	8.683	8.636	8.636	105,411	-0.01(-0.06%)
Jul 10, 2012	8.626	8.678	8.626	8.641	108,600	+0.00(+0.00%)
Jul 09, 2012	8.662	8.673	8.600	8.641	108,099	-0.01(-0.06%)
Jul 06, 2012	8.657	8.683	8.646	8.646	39,757	-0.03(-0.30%)
Jul 05, 2012	8.667	8.725	8.652	8.673	36,576	+0.02(+0.24%)
Jul 03, 2012	8.610	8.662	8.610	8.652	49,496	+0.01(+0.06%)
Jul 02, 2012	8.579	8.646	8.573	8.646	72,805	+0.10(+1.16%)
Jun 29, 2012	8.443	8.563	8.428	8.547	119,796	+0.07(+0.86%)
Jun 28, 2012	8.464	8.511	8.446	8.474	149,167	-0.01(-0.06%)
Jun 27, 2012	8.469	8.532	8.466	8.480	100,235	+0.01(+0.06%)
Jun 26, 2012	8.516	8.527	8.443	8.474	123,929	-0.04(-0.49%)
Jun 25, 2012	8.527	8.594	8.516	8.516	126,718	-0.04(-0.43%)
Jun 22, 2012	8.542	8.579	8.480	8.553	98,657	+0.00(+0.00%)
Jun 21, 2012	8.615	8.631	8.547	8.553	62,877	-0.04(-0.49%)
Jun 20, 2012	8.537	8.620	8.537	8.594	133,843	+0.04(+0.49%)
Jun 19, 2012	8.558	8.583	8.553	8.553	118,432	-0.02(-0.18%)
Jun 18, 2012	8.417	8.568	8.417	8.568	123,061	+0.13(+1.54%)
Jun 15, 2012	8.391	8.448	8.344	8.438	123,545	+0.03(+0.31%)
Jun 14, 2012	8.391	8.438	8.381	8.412	159,074	+0.02(+0.19%)
Jun 13, 2012	8.381	8.402	8.370	8.396	95,039	+0.00(+0.00%)
Jun 12, 2012	8.396	8.423	8.376	8.396	77,817	-0.03(-0.37%)
Jun 11, 2012	8.422	8.443	8.360	8.427	76,413	+0.05(+0.62%)
Jun 08, 2012	8.396	8.451	8.360	8.376	179,350	+0.01(+0.12%)
Jun 07, 2012	8.495	8.495	8.342	8.365	159,329	-0.07(-0.80%)
Jun 06, 2012	8.401	8.448	8.401	8.433	62,048	+0.02(+0.25%)
Jun 05, 2012	8.391	8.422	8.386	8.412	62,374	+0.02(+0.25%)
Jun 04, 2012	8.381	8.420	8.376	8.391	98,592	+0.00(+0.00%)