BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.394	6.479	6.372	6.475	160,350	+0.07(+1.12%)
Aug 30, 2004	6.376	6.403	6.363	6.403	79,951	+0.03(+0.49%)
Aug 27, 2004	6.358	6.376	6.354	6.372	73,680	+0.01(+0.21%)
Aug 26, 2004	6.367	6.367	6.345	6.358	74,128	-0.01(-0.14%)
Aug 25, 2004	6.345	6.367	6.336	6.367	75,919	+0.02(+0.28%)
Aug 24, 2004	6.350	6.354	6.318	6.350	107,945	+0.02(+0.28%)
Aug 23, 2004	6.350	6.363	6.332	6.332	94,731	-0.03(-0.42%)
Aug 20, 2004	6.341	6.363	6.341	6.358	64,050	-0.00(-0.07%)
Aug 19, 2004	6.354	6.363	6.345	6.363	40,759	+0.00(+0.00%)
Aug 18, 2004	6.341	6.367	6.318	6.363	140,194	+0.04(+0.64%)
Aug 17, 2004	6.341	6.350	6.323	6.323	99,658	-0.02(-0.28%)
Aug 16, 2004	6.327	6.354	6.323	6.341	79,503	-0.01(-0.21%)
Aug 13, 2004	6.287	6.358	6.278	6.354	159,006	+0.04(+0.71%)
Aug 12, 2004	6.300	6.318	6.287	6.309	84,878	-0.03(-0.42%)
Aug 11, 2004	6.292	6.350	6.283	6.336	146,241	+0.05(+0.85%)
Aug 10, 2004	6.251	6.283	6.251	6.283	71,440	+0.01(+0.21%)
Aug 09, 2004	6.296	6.296	6.256	6.269	91,148	-0.02(-0.35%)
Aug 06, 2004	6.274	6.318	6.251	6.292	229,551	+0.09(+1.44%)
Aug 05, 2004	6.193	6.202	6.180	6.202	55,092	+0.02(+0.36%)
Aug 04, 2004	6.175	6.198	6.171	6.180	120,934	-0.01(-0.14%)
Aug 03, 2004	6.175	6.193	6.166	6.189	67,409	+0.02(+0.29%)
Aug 02, 2004	6.162	6.198	6.162	6.171	115,559	+0.00(+0.07%)
Jul 30, 2004	6.108	6.171	6.108	6.166	93,836	+0.05(+0.80%)
Jul 29, 2004	6.099	6.117	6.077	6.117	59,571	+0.03(+0.44%)
Jul 28, 2004	6.050	6.099	6.050	6.091	99,658	+0.02(+0.37%)
Jul 27, 2004	6.077	6.091	6.046	6.068	89,357	-0.01(-0.15%)
Jul 26, 2004	6.086	6.086	6.055	6.077	74,352	-0.01(-0.15%)
Jul 23, 2004	6.073	6.086	6.055	6.086	73,680	+0.01(+0.22%)
Jul 22, 2004	6.046	6.073	6.046	6.073	61,363	+0.01(+0.15%)
Jul 21, 2004	6.086	6.086	6.046	6.064	99,658	-0.03(-0.51%)
Jul 20, 2004	6.126	6.131	6.091	6.095	93,388	-0.02(-0.29%)
Jul 19, 2004	6.135	6.140	6.113	6.113	59,123	-0.01(-0.22%)
Jul 16, 2004	6.104	6.126	6.104	6.126	51,061	+0.03(+0.44%)
Jul 15, 2004	6.126	6.126	6.068	6.099	150,944	-0.03(-0.44%)
Jul 14, 2004	6.091	6.126	6.059	6.126	134,371	+0.03(+0.51%)
Jul 13, 2004	6.068	6.104	6.068	6.095	64,498	-0.01(-0.22%)
Jul 12, 2004	6.091	6.117	6.091	6.108	144,449	+0.02(+0.29%)
Jul 09, 2004	6.073	6.091	6.059	6.091	65,842	+0.04(+0.59%)
Jul 08, 2004	6.059	6.068	6.037	6.055	130,116	+0.00(+0.00%)
Jul 07, 2004	6.037	6.091	6.037	6.055	52,404	+0.01(+0.22%)
Jul 06, 2004	6.041	6.046	6.037	6.041	41,879	-0.03(-0.44%)
Jul 02, 2004	5.974	6.068	5.974	6.068	127,429	+0.10(+1.72%)
Jul 01, 2004	5.912	5.970	5.912	5.966	130,116	+0.05(+0.83%)
Jun 30, 2004	5.872	5.916	5.872	5.916	150,048	+0.05(+0.91%)
Jun 29, 2004	5.849	5.867	5.845	5.863	52,628	+0.00(+0.00%)
Jun 28, 2004	5.881	5.894	5.854	5.863	88,685	-0.01(-0.15%)
Jun 25, 2004	5.885	5.899	5.867	5.872	75,248	-0.01(-0.23%)
Jun 24, 2004	5.890	5.930	5.881	5.885	81,742	+0.01(+0.15%)
Jun 23, 2004	5.881	5.903	5.872	5.876	100,106	-0.01(-0.15%)
Jun 22, 2004	5.894	5.899	5.876	5.885	105,481	-0.01(-0.15%)
Jun 21, 2004	5.885	5.907	5.876	5.894	87,117	+0.00(+0.00%)
Jun 18, 2004	5.872	5.899	5.863	5.894	144,897	+0.02(+0.38%)
Jun 17, 2004	5.872	5.881	5.854	5.872	62,930	-0.02(-0.38%)
Jun 16, 2004	5.863	5.894	5.863	5.894	66,513	+0.00(+0.08%)
Jun 15, 2004	5.885	5.899	5.863	5.890	61,810	+0.03(+0.53%)
Jun 14, 2004	5.894	5.907	5.858	5.858	67,857	-0.05(-0.83%)
Jun 10, 2004	5.939	5.943	5.903	5.907	79,279	-0.06(-1.05%)
Jun 09, 2004	5.961	5.970	5.948	5.970	87,789	-0.00(-0.07%)
Jun 08, 2004	5.983	5.988	5.948	5.974	93,612	-0.01(-0.15%)
Jun 07, 2004	5.974	5.992	5.966	5.983	53,524	-0.01(-0.15%)
Jun 04, 2004	5.983	6.006	5.970	5.992	80,846	-0.01(-0.22%)
Jun 03, 2004	5.997	6.019	5.983	6.006	94,731	-0.01(-0.22%)
Jun 02, 2004	6.028	6.046	6.006	6.019	78,383	-0.02(-0.30%)