BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.15	13.15	12.81	12.87	6,984	+0.00(+0.00%)
Aug 28, 2020	12.82	12.87	12.80	12.87	3,394	+0.09(+0.70%)
Aug 27, 2020	12.80	12.80	12.78	12.78	1,202	-0.09(-0.70%)
Aug 26, 2020	12.99	12.99	12.87	12.87	4,316	-0.01(-0.08%)
Aug 25, 2020	12.89	12.91	12.87	12.88	4,192	-0.06(-0.49%)
Aug 24, 2020	12.94	12.94	12.94	12.94	1,040	-0.01(-0.11%)
Aug 21, 2020	12.96	12.96	12.96	12.96	205	-0.03(-0.21%)
Aug 20, 2020	13.13	13.13	12.87	12.99	5,219	-0.03(-0.24%)
Aug 19, 2020	13.02	13.35	13.02	13.02	4,771	-0.04(-0.32%)
Aug 18, 2020	13.02	13.07	13.02	13.06	2,057	-0.04(-0.27%)
Aug 17, 2020	13.31	13.35	13.09	13.09	10,275	-0.02(-0.15%)
Aug 14, 2020	13.11	13.13	13.11	13.11	3,908	-0.11(-0.83%)
Aug 13, 2020	13.22	13.22	13.22	13.22	104	-0.02(-0.12%)
Aug 12, 2020	13.24	13.24	13.24	13.24	2	+0.00(+0.00%)
Aug 11, 2020	13.26	13.26	13.24	13.24	320	+0.01(+0.09%)
Aug 10, 2020	13.07	13.31	13.07	13.23	6,810	+0.14(+1.04%)
Aug 07, 2020	13.06	13.09	13.02	13.09	3,302	+0.00(+0.00%)
Aug 06, 2020	13.00	13.09	13.00	13.09	741	+0.21(+1.66%)
Aug 05, 2020	12.88	12.88	12.88	12.88	85	+0.00(+0.00%)
Aug 04, 2020	12.99	13.09	12.88	12.88	5,722	-0.11(-0.82%)
Aug 03, 2020	12.99	12.99	12.99	12.99	670	+0.02(+0.15%)
Jul 31, 2020	12.74	12.97	12.74	12.97	4,024	+0.06(+0.45%)
Jul 30, 2020	12.70	12.91	12.70	12.91	2,394	+0.09(+0.69%)
Jul 29, 2020	12.82	12.82	12.82	12.82	248	+0.01(+0.07%)
Jul 28, 2020	12.86	12.99	12.74	12.81	4,234	+0.07(+0.53%)
Jul 27, 2020	12.74	12.74	12.74	12.74	30	+0.00(+0.00%)
Jul 24, 2020	12.83	12.84	12.74	12.74	2,992	-0.05(-0.38%)
Jul 23, 2020	12.94	13.22	12.78	12.79	27,959	-0.21(-1.60%)
Jul 22, 2020	12.89	13.00	12.70	13.00	6,268	+0.04(+0.30%)
Jul 21, 2020	12.97	12.97	12.89	12.96	802	+0.12(+0.94%)
Jul 20, 2020	12.84	12.84	12.84	12.84	4	+0.00(+0.00%)
Jul 17, 2020	13.05	13.10	12.70	12.84	11,970	-0.34(-2.57%)
Jul 16, 2020	12.99	13.27	12.87	13.18	3,329	+0.44(+3.42%)
Jul 15, 2020	12.83	13.86	12.74	12.74	8,161	+0.03(+0.23%)
Jul 14, 2020	12.78	13.03	12.70	12.71	8,869	-0.05(-0.36%)
Jul 13, 2020	12.62	12.78	12.62	12.76	1,389	-0.07(-0.53%)
Jul 10, 2020	12.78	12.90	12.78	12.83	8,282	+0.07(+0.53%)
Jul 09, 2020	12.75	12.77	12.75	12.76	1,946	+0.11(+0.88%)
Jul 08, 2020	12.58	12.65	12.58	12.65	1,852	-0.02(-0.19%)
Jul 07, 2020	12.29	12.67	12.25	12.67	20,306	+0.43(+3.47%)
Jul 06, 2020	12.22	12.25	12.22	12.25	527	+0.07(+0.55%)
Jul 02, 2020	11.99	12.45	11.99	12.18	30,022	-0.33(-2.63%)
Jul 01, 2020	12.32	12.51	12.32	12.51	1,750	+0.40(+3.27%)
Jun 30, 2020	12.11	12.11	12.11	12.11	366	-0.15(-1.26%)
Jun 29, 2020	12.22	12.27	12.18	12.27	6,551	+0.08(+0.63%)
Jun 26, 2020	12.23	12.23	12.18	12.19	1,656	-0.03(-0.24%)
Jun 25, 2020	12.31	12.32	12.21	12.22	2,334	-0.06(-0.47%)
Jun 24, 2020	12.28	12.37	12.27	12.28	9,438	+0.07(+0.55%)
Jun 23, 2020	12.19	12.21	12.19	12.21	4,564	+0.10(+0.80%)
Jun 22, 2020	12.36	12.36	12.11	12.11	2,851	-0.36(-2.89%)
Jun 19, 2020	12.46	12.47	12.46	12.47	2,588	-0.03(-0.20%)
Jun 18, 2020	12.50	12.50	12.50	12.50	52	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.50	12.50	1,183	-0.14(-1.08%)
Jun 16, 2020	12.63			12.63	51	+0.00(+0.00%)
Jun 15, 2020	12.50	12.63	12.49	12.63	1,147	-0.01(-0.08%)
Jun 12, 2020	12.64	12.64	12.52	12.64	1,449	+0.12(+0.95%)
Jun 11, 2020	12.61	12.62	12.53	12.53	1,725	-0.15(-1.22%)
Jun 10, 2020	12.68	12.68	12.64	12.68	2,237	+0.08(+0.63%)
Jun 09, 2020	12.60	12.60	12.60	12.60	6	+0.00(+0.00%)
Jun 08, 2020	12.60	12.60	12.60	12.60	9,949	+0.04(+0.29%)
Jun 05, 2020	12.56	12.56	12.56	12.56	623	+0.10(+0.77%)
Jun 04, 2020	12.54	12.56	12.47	12.47	7,013	-0.03(-0.23%)
Jun 03, 2020	12.50			12.50	146	+0.00(+0.00%)
Jun 02, 2020	12.80	12.85	12.50	12.50	1,181	-0.31(-2.41%)