BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)
Aug 01, 2019	12.03	12.10	12.03	12.10	2,179	+0.12(+0.99%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)
Jul 01, 2019	12.27	12.27	12.24	12.24	1,617	-0.01(-0.09%)
Jun 28, 2019	12.24	12.28	12.24	12.26	1,503	+0.01(+0.09%)
Jun 27, 2019	12.24	12.29	12.24	12.24	14,379	+0.00(+0.00%)
Jun 26, 2019	12.24			12.24	83	+0.00(+0.00%)
Jun 25, 2019	12.24			12.24	49	+0.00(+0.00%)
Jun 24, 2019	12.20	12.24	12.11	12.24	4,946	+0.05(+0.38%)
Jun 21, 2019	12.20	12.20	12.20	12.20	214	+0.09(+0.77%)
Jun 20, 2019	12.20	12.20	12.10	12.10	13,285	+0.05(+0.44%)
Jun 19, 2019	11.94	12.06	11.94	12.05	4,943	+0.10(+0.81%)
Jun 18, 2019	11.96	12.06	11.96	11.96	5,268	+0.10(+0.86%)
Jun 17, 2019	11.99	11.99	11.85	11.85	1,140	-0.23(-1.93%)
Jun 14, 2019	12.09	12.09	12.03	12.09	2,470	-0.05(-0.42%)
Jun 13, 2019	12.14	12.14	12.14	12.14	3,180	+0.20(+1.71%)
Jun 12, 2019	12.06	12.06	11.93	11.93	1,390	-0.27(-2.19%)
Jun 11, 2019	11.89	12.20	11.82	12.20	15,280	+0.32(+2.71%)
Jun 10, 2019	11.88	11.88	11.88	11.88	95	+0.00(+0.00%)
Jun 07, 2019	11.88	11.88	11.88	11.88	2,155	+0.08(+0.64%)
Jun 06, 2019	11.91	11.91	11.77	11.80	8,688	-0.20(-1.65%)
Jun 05, 2019	12.05	12.05	12.00	12.00	4,494	+0.04(+0.35%)
Jun 04, 2019	11.96	11.96	11.96	11.96	448	-0.12(-1.02%)