MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.360	9.558	9.237	9.313	6,975,583	+0.03(+0.31%)
Aug 30, 2012	9.492	9.530	9.256	9.285	7,509,364	-0.30(-3.15%)
Aug 29, 2012	9.530	9.606	9.502	9.587	5,312,989	+0.05(+0.49%)
Aug 27, 2012	9.785	9.804	9.502	9.540	7,277,064	-0.20(-2.04%)
Aug 24, 2012	9.681	9.776	9.634	9.738	5,943,027	+0.02(+0.19%)
Aug 23, 2012	9.917	9.983	9.681	9.719	6,530,063	-0.20(-2.00%)
Aug 22, 2012	9.908	10.06	9.785	9.917	7,237,159	+0.02(+0.19%)
Aug 21, 2012	10.06	10.14	9.832	9.898	8,626,151	-0.11(-1.13%)
Aug 20, 2012	10.12	10.17	9.913	10.01	9,972,427	+0.08(+0.76%)
Aug 17, 2012	9.861	10.02	9.795	9.936	10,274,368	+0.14(+1.45%)
Aug 16, 2012	9.662	9.870	9.587	9.795	8,791,015	+0.15(+1.57%)
Aug 15, 2012	9.322	9.681	9.322	9.643	10,484,412	+0.24(+2.51%)
Aug 14, 2012	9.426	9.568	9.379	9.407	10,715,548	+0.02(+0.20%)
Aug 13, 2012	9.162	9.407	9.152	9.388	11,947,374	+0.26(+2.79%)
Aug 10, 2012	9.096	9.143	8.982	9.133	7,811,204	+0.05(+0.52%)
Aug 09, 2012	9.313	9.407	9.039	9.086	10,878,856	-0.19(-2.04%)
Aug 08, 2012	9.303	9.388	9.162	9.275	12,803,763	-0.25(-2.58%)
Aug 07, 2012	9.247	9.785	9.162	9.521	33,420,170	+0.66(+7.46%)
Aug 06, 2012	8.784	8.982	8.614	8.860	13,893,687	+0.11(+1.30%)
Aug 03, 2012	8.623	8.822	8.557	8.746	9,334,197	+0.25(+2.89%)
Aug 02, 2012	8.661	8.690	8.340	8.501	17,376,366	-0.40(-4.46%)
Aug 01, 2012	9.077	9.091	8.841	8.897	7,148,372	-0.09(-1.05%)
Jul 31, 2012	8.982	9.067	8.855	8.992	7,809,961	+0.04(+0.42%)
Jul 30, 2012	8.973	9.067	8.831	8.954	7,034,595	+0.04(+0.42%)
Jul 27, 2012	8.765	9.001	8.718	8.916	11,557,640	+0.21(+2.39%)
Jul 26, 2012	8.690	8.774	8.501	8.708	13,125,061	+0.02(+0.22%)
Jul 25, 2012	8.973	8.992	8.623	8.690	11,008,187	-0.19(-2.13%)
Jul 24, 2012	9.256	9.303	8.746	8.878	15,941,406	-0.35(-3.79%)
Jul 23, 2012	9.195	9.275	9.001	9.228	11,671,594	-0.01(-0.10%)
Jul 20, 2012	9.606	9.889	9.237	9.237	16,194,570	-0.51(-5.23%)
Jul 19, 2012	9.691	9.813	9.577	9.747	8,533,288	+0.16(+1.67%)
Jul 18, 2012	9.455	9.861	9.436	9.587	14,240,658	+0.09(+1.00%)
Jul 17, 2012	9.341	9.596	9.200	9.492	13,012,484	+0.27(+2.97%)
Jul 16, 2012	9.360	9.360	9.181	9.218	8,173,584	-0.04(-0.41%)
Jul 13, 2012	9.341	9.351	9.190	9.256	9,846,245	+0.05(+0.51%)
Jul 12, 2012	9.521	9.530	9.209	9.209	21,345,780	-0.43(-4.51%)
Jul 11, 2012	9.766	9.875	9.577	9.643	11,100,263	-0.15(-1.54%)
Jul 10, 2012	10.02	10.06	9.691	9.795	7,337,354	-0.12(-1.24%)
Jul 09, 2012	10.17	10.17	9.823	9.917	8,248,267	-0.31(-3.05%)
Jul 06, 2012	10.23	10.33	10.09	10.23	6,459,333	-0.15(-1.46%)
Jul 05, 2012	10.48	10.51	10.28	10.38	8,450,857	-0.13(-1.26%)
Jul 03, 2012	10.45	10.60	10.44	10.51	3,431,481	+0.08(+0.72%)
Jul 02, 2012	10.54	10.70	10.40	10.44	5,539,186	-0.10(-0.99%)
Jun 29, 2012	10.49	10.66	10.29	10.54	11,059,417	+0.35(+3.43%)
Jun 28, 2012	9.965	10.23	9.936	10.19	8,436,319	+0.15(+1.51%)
Jun 27, 2012	9.993	10.09	9.851	10.04	5,962,532	+0.05(+0.47%)
Jun 26, 2012	9.974	10.08	9.823	9.993	8,164,580	+0.09(+0.86%)
Jun 25, 2012	10.24	10.28	9.823	9.908	9,938,020	-0.47(-4.55%)
Jun 22, 2012	10.47	10.60	10.30	10.38	9,644,302	+0.02(+0.18%)
Jun 21, 2012	10.62	10.78	10.30	10.36	7,851,535	-0.26(-2.40%)
Jun 20, 2012	10.58	10.79	10.41	10.62	9,763,407	+0.09(+0.90%)
Jun 19, 2012	10.39	10.67	10.35	10.52	10,810,216	+0.22(+2.11%)
Jun 18, 2012	10.19	10.35	10.07	10.30	7,029,337	+0.10(+1.02%)
Jun 15, 2012	10.51	10.52	10.13	10.20	13,993,662	-0.28(-2.70%)
Jun 14, 2012	10.37	10.50	10.24	10.48	9,279,919	+0.11(+1.09%)
Jun 13, 2012	10.51	10.63	10.30	10.37	7,286,367	-0.25(-2.31%)
Jun 12, 2012	10.47	10.63	10.28	10.62	7,904,302	+0.19(+1.81%)
Jun 11, 2012	10.96	11.02	10.41	10.43	7,682,811	-0.33(-3.07%)
Jun 08, 2012	10.53	10.80	10.37	10.76	8,338,094	+0.17(+1.61%)
Jun 07, 2012	10.87	11.07	10.56	10.59	14,943,157	-0.01(-0.09%)
Jun 06, 2012	10.48	11.00	10.46	10.60	18,570,782	+0.28(+2.75%)
Jun 05, 2012	9.776	10.36	9.738	10.31	11,713,894	+0.48(+4.90%)
Jun 04, 2012	9.842	10.00	9.587	9.832	13,610,559	+0.04(+0.39%)