Proshares S&P Kensho Smart Factories ETF (NY: MAKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	37.45	37.45	37.45	37.45	3	-0.24(-0.64%)
Jun 10, 2024	37.70	37.70	37.70	37.70	19	+0.22(+0.59%)
Jun 07, 2024	37.47	37.47	37.47	37.47	100	-0.45(-1.17%)
Jun 06, 2024	37.92	37.92	37.92	37.92	17	-0.04(-0.10%)
Jun 05, 2024	37.96	37.96	37.96	37.96	43	+1.26(+3.45%)
Jun 04, 2024	36.70	36.70	36.70	36.70	0	-0.44(-1.20%)