Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.27	119.86	119.22	119.69	13,451,973	+0.53(+0.44%)
Aug 28, 2020	119.01	119.23	118.83	119.16	8,958,252	+0.36(+0.30%)
Aug 27, 2020	119.92	119.95	118.78	118.80	13,879,205	-0.95(-0.80%)
Aug 26, 2020	119.52	119.76	119.28	119.75	7,090,795	+0.04(+0.04%)
Aug 25, 2020	119.79	120.05	119.37	119.71	13,811,204	-0.52(-0.43%)
Aug 24, 2020	120.45	120.64	120.15	120.23	14,833,584	-0.21(-0.18%)
Aug 21, 2020	120.28	120.48	120.03	120.44	7,198,300	+0.22(+0.18%)
Aug 20, 2020	120.26	120.36	120.06	120.22	13,668,661	+0.42(+0.35%)
Aug 19, 2020	120.29	120.36	119.69	119.80	13,785,845	-0.32(-0.26%)
Aug 18, 2020	119.92	120.26	119.82	120.12	13,819,093	+0.34(+0.29%)
Aug 17, 2020	119.83	119.98	119.67	119.77	10,788,624	+0.25(+0.21%)
Aug 14, 2020	119.91	120.15	119.41	119.53	14,058,432	-0.53(-0.44%)
Aug 13, 2020	121.06	121.13	119.83	120.06	23,512,966	-1.09(-0.90%)
Aug 12, 2020	121.37	121.57	121.02	121.15	13,484,403	-0.30(-0.25%)
Aug 11, 2020	121.81	121.89	121.36	121.45	14,580,924	-0.77(-0.63%)
Aug 10, 2020	122.68	122.69	122.17	122.22	6,952,688	-0.27(-0.22%)
Aug 07, 2020	122.95	123.03	122.45	122.48	8,389,426	-0.34(-0.28%)
Aug 06, 2020	122.69	122.92	122.63	122.83	9,140,005	+0.52(+0.43%)
Aug 05, 2020	122.29	122.52	122.19	122.31	13,143,791	-0.17(-0.14%)
Aug 04, 2020	122.24	122.47	122.17	122.47	11,444,432	+0.45(+0.37%)
Aug 03, 2020	121.77	122.11	121.64	122.02	12,366,560	+0.16(+0.13%)
Jul 31, 2020	121.67	121.96	121.49	121.86	13,383,931	+0.17(+0.14%)
Jul 30, 2020	121.75	121.83	121.52	121.69	10,149,646	-0.13(-0.11%)
Jul 29, 2020	121.28	121.83	121.17	121.83	8,657,000	+0.66(+0.55%)
Jul 28, 2020	121.48	121.54	121.12	121.16	14,671,285	-0.12(-0.10%)
Jul 27, 2020	121.72	121.81	121.21	121.29	7,206,566	-0.37(-0.30%)
Jul 24, 2020	121.70	121.89	121.51	121.66	10,338,780	-0.27(-0.22%)
Jul 23, 2020	121.97	122.01	121.70	121.93	10,835,779	+0.09(+0.07%)
Jul 22, 2020	121.80	121.85	121.64	121.84	7,072,912	+0.40(+0.33%)
Jul 21, 2020	121.48	121.64	121.36	121.45	8,756,162	+0.16(+0.13%)
Jul 20, 2020	121.22	121.29	121.02	121.29	8,224,608	+0.33(+0.28%)
Jul 17, 2020	120.95	121.03	120.62	120.95	6,901,148	+0.33(+0.27%)
Jul 16, 2020	120.42	120.70	120.32	120.63	8,812,139	+0.33(+0.28%)
Jul 15, 2020	120.21	120.30	120.00	120.29	10,008,539	+0.24(+0.20%)
Jul 14, 2020	119.66	120.18	119.61	120.05	14,197,796	+0.70(+0.58%)
Jul 13, 2020	119.69	119.86	119.29	119.36	25,496,124	-0.32(-0.26%)
Jul 10, 2020	120.06	120.16	119.51	119.68	10,266,687	-0.22(-0.18%)
Jul 09, 2020	119.47	120.01	119.28	119.90	11,136,322	+0.67(+0.56%)
Jul 08, 2020	119.50	119.53	119.11	119.23	11,390,784	-0.19(-0.16%)
Jul 07, 2020	119.26	119.50	119.11	119.42	13,220,861	+0.16(+0.13%)
Jul 06, 2020	119.05	119.36	118.88	119.26	14,426,276	+0.31(+0.26%)
Jul 02, 2020	118.87	119.01	118.72	118.95	11,050,170	+0.29(+0.24%)
Jul 01, 2020	118.16	118.86	117.92	118.66	13,479,111	+0.47(+0.40%)
Jun 30, 2020	118.03	118.22	117.60	118.20	13,198,995	+0.33(+0.28%)
Jun 29, 2020	117.33	117.86	117.04	117.86	12,465,734	+0.55(+0.46%)
Jun 26, 2020	117.23	117.41	117.01	117.32	8,312,571	+0.11(+0.09%)
Jun 25, 2020	117.20	117.31	116.95	117.21	21,752,134	+0.12(+0.11%)
Jun 24, 2020	117.18	117.23	116.61	117.09	14,061,890	-0.33(-0.28%)
Jun 23, 2020	117.49	117.82	117.37	117.41	10,675,492	-0.22(-0.19%)
Jun 22, 2020	117.75	118.03	117.41	117.63	11,531,974	-0.11(-0.10%)
Jun 19, 2020	117.72	117.93	117.43	117.75	15,636,952	+0.09(+0.07%)
Jun 18, 2020	117.42	117.69	117.19	117.66	10,590,407	+0.26(+0.22%)
Jun 17, 2020	117.76	117.85	116.71	117.40	22,910,092	-0.23(-0.19%)
Jun 16, 2020	118.54	118.55	117.30	117.62	18,547,948	-0.33(-0.28%)
Jun 15, 2020	115.90	118.48	115.84	117.95	27,317,904	+1.65(+1.42%)
Jun 12, 2020	116.64	116.85	115.81	116.30	18,438,230	+0.56(+0.49%)
Jun 11, 2020	116.52	116.71	115.23	115.73	32,180,710	-1.40(-1.19%)
Jun 10, 2020	116.58	117.33	116.09	117.13	19,192,856	+0.76(+0.66%)
Jun 09, 2020	116.67	116.75	116.31	116.37	20,462,744	-0.25(-0.21%)
Jun 08, 2020	116.43	116.81	116.27	116.61	18,061,704	+0.39(+0.33%)
Jun 05, 2020	116.08	116.39	115.56	116.23	25,202,400	+0.60(+0.52%)
Jun 04, 2020	116.12	116.26	115.56	115.63	11,126,166	-0.35(-0.30%)
Jun 03, 2020	116.06	116.25	115.65	115.98	17,294,700	-0.07(-0.06%)
Jun 02, 2020	115.84	116.27	115.76	116.05	13,183,588	+0.37(+0.32%)