Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.92	95.95	95.73	95.83	6,852,150	-0.04(-0.04%)
Aug 30, 2016	95.97	95.99	95.77	95.87	13,738,532	-0.12(-0.13%)
Aug 29, 2016	95.76	96.11	95.69	95.99	3,449,337	+0.54(+0.57%)
Aug 26, 2016	95.95	96.26	95.39	95.45	4,380,263	-0.30(-0.32%)
Aug 25, 2016	95.85	95.97	95.73	95.75	4,756,833	-0.09(-0.10%)
Aug 24, 2016	96.04	96.10	95.83	95.84	5,005,146	-0.06(-0.06%)
Aug 23, 2016	95.95	96.09	95.83	95.90	6,979,909	+0.11(+0.11%)
Aug 22, 2016	95.79	95.89	95.63	95.80	6,749,946	+0.32(+0.34%)
Aug 19, 2016	95.56	95.68	95.34	95.47	6,816,031	-0.29(-0.30%)
Aug 18, 2016	95.71	95.86	95.53	95.76	5,478,955	+0.23(+0.24%)
Aug 17, 2016	95.33	95.65	95.28	95.53	5,904,279	+0.26(+0.28%)
Aug 16, 2016	95.54	95.55	95.22	95.26	5,851,871	-0.17(-0.18%)
Aug 15, 2016	95.62	95.63	95.43	95.43	3,853,649	-0.29(-0.31%)
Aug 12, 2016	95.73	95.96	95.66	95.73	8,513,643	+0.43(+0.45%)
Aug 11, 2016	95.68	95.73	95.18	95.29	5,465,653	-0.32(-0.33%)
Aug 10, 2016	95.60	95.69	95.56	95.61	8,195,115	+0.27(+0.28%)
Aug 09, 2016	95.05	95.39	94.95	95.34	5,506,430	+0.56(+0.59%)
Aug 08, 2016	94.63	94.96	94.54	94.78	5,379,977	+0.06(+0.07%)
Aug 05, 2016	95.04	95.11	94.68	94.72	5,027,035	-0.39(-0.41%)
Aug 04, 2016	95.02	95.32	94.93	95.11	4,412,881	+0.40(+0.42%)
Aug 03, 2016	94.78	94.87	94.50	94.71	7,805,775	+0.12(+0.13%)
Aug 02, 2016	94.70	94.88	94.45	94.58	5,852,333	-0.53(-0.56%)
Aug 01, 2016	95.39	95.48	95.10	95.12	6,241,542	-0.54(-0.56%)
Jul 29, 2016	95.28	95.69	95.28	95.65	5,478,079	+0.35(+0.36%)
Jul 28, 2016	95.19	95.37	95.08	95.31	6,839,029	-0.09(-0.10%)
Jul 27, 2016	95.19	95.46	95.05	95.40	7,747,270	+0.39(+0.41%)
Jul 26, 2016	95.32	95.32	94.87	95.01	6,389,482	-0.09(-0.10%)
Jul 25, 2016	95.29	95.29	95.05	95.10	4,271,944	-0.05(-0.06%)
Jul 22, 2016	95.02	95.36	94.97	95.15	4,858,513	-0.05(-0.06%)
Jul 21, 2016	94.80	95.24	94.73	95.21	4,627,719	+0.11(+0.11%)
Jul 20, 2016	95.04	95.13	94.84	95.10	4,765,907	-0.03(-0.03%)
Jul 19, 2016	95.21	95.21	94.91	95.13	9,327,988	+0.17(+0.18%)
Jul 18, 2016	95.21	95.24	94.76	94.96	6,140,613	+0.00(+0.00%)
Jul 15, 2016	95.10	95.10	94.89	94.96	5,758,654	-0.36(-0.38%)
Jul 14, 2016	95.07	95.42	95.05	95.32	9,403,982	-0.23(-0.24%)
Jul 13, 2016	95.58	95.71	95.45	95.55	4,845,889	+0.37(+0.39%)
Jul 12, 2016	95.53	95.54	95.18	95.18	5,655,486	-0.54(-0.56%)
Jul 11, 2016	95.88	96.03	95.71	95.72	3,888,936	-0.25(-0.26%)
Jul 08, 2016	95.70	95.99	95.44	95.97	4,971,404	+0.53(+0.56%)
Jul 07, 2016	95.38	95.55	95.25	95.44	3,366,438	+0.02(+0.02%)
Jul 06, 2016	95.38	95.47	95.20	95.42	8,775,836	+0.17(+0.18%)
Jul 05, 2016	95.25	95.34	95.05	95.25	5,722,827	+0.32(+0.34%)
Jul 01, 2016	94.88	94.93	94.93	94.93	5,698,597	+0.50(+0.53%)
Jun 30, 2016	94.20	94.51	94.10	94.43	7,016,426	+0.33(+0.35%)
Jun 29, 2016	94.27	94.40	94.03	94.10	6,922,125	-0.03(-0.03%)
Jun 28, 2016	93.73	94.17	93.73	94.13	7,220,983	+0.52(+0.55%)
Jun 27, 2016	93.55	93.86	93.55	93.62	9,689,012	+0.39(+0.42%)
Jun 24, 2016	93.00	93.48	93.00	93.23	6,882,140	+0.44(+0.47%)
Jun 23, 2016	92.83	92.87	92.71	92.79	5,124,488	-0.09(-0.10%)
Jun 22, 2016	92.73	92.89	92.71	92.88	5,316,444	+0.17(+0.18%)
Jun 21, 2016	92.87	92.92	92.64	92.71	5,714,096	-0.08(-0.09%)
Jun 20, 2016	92.85	92.87	92.69	92.80	5,913,373	-0.12(-0.12%)
Jun 17, 2016	93.16	93.16	92.86	92.91	3,474,442	-0.28(-0.30%)
Jun 16, 2016	93.03	93.30	92.99	93.19	5,914,649	+0.14(+0.15%)
Jun 15, 2016	93.02	93.17	92.82	93.05	7,264,930	+0.35(+0.37%)
Jun 14, 2016	93.03	93.11	92.67	92.70	8,189,716	-0.21(-0.22%)
Jun 13, 2016	93.21	93.21	92.85	92.91	5,173,284	-0.14(-0.15%)
Jun 10, 2016	93.02	93.21	93.00	93.05	5,470,894	+0.11(+0.12%)
Jun 09, 2016	93.03	93.07	92.92	92.94	3,750,208	+0.13(+0.14%)
Jun 08, 2016	92.62	92.82	92.58	92.81	3,221,730	+0.31(+0.33%)
Jun 07, 2016	92.57	92.67	92.47	92.50	4,761,415	+0.14(+0.15%)
Jun 06, 2016	92.56	92.56	92.34	92.36	8,320,219	-0.22(-0.24%)
Jun 03, 2016	92.36	92.59	92.27	92.59	3,897,586	+0.74(+0.80%)
Jun 02, 2016	91.77	92.02	91.73	91.85	3,521,444	+0.18(+0.20%)