The Lion Electric Co. (NY: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.15	12.28	11.84	11.96	747,607	-0.23(-1.89%)
Aug 30, 2021	12.41	12.46	11.92	12.19	535,594	-0.15(-1.22%)
Aug 27, 2021	12.06	12.40	11.97	12.34	591,840	+0.25(+2.07%)
Aug 26, 2021	12.05	12.37	12.03	12.09	596,023	-0.04(-0.33%)
Aug 25, 2021	12.36	12.61	12.07	12.13	669,794	-0.22(-1.78%)
Aug 24, 2021	12.60	12.71	11.94	12.35	1,127,564	-0.05(-0.40%)
Aug 23, 2021	11.76	12.40	11.29	12.40	1,221,240	+0.89(+7.73%)
Aug 20, 2021	11.77	11.91	11.45	11.51	1,163,825	-0.31(-2.62%)
Aug 19, 2021	12.21	12.21	11.71	11.82	1,059,764	-0.43(-3.51%)
Aug 18, 2021	12.69	12.74	11.94	12.25	1,271,897	-0.30(-2.39%)
Aug 17, 2021	13.33	13.44	12.45	12.55	1,269,313	-0.94(-6.97%)
Aug 16, 2021	14.16	14.20	13.30	13.49	988,492	-0.56(-3.99%)
Aug 13, 2021	14.67	14.75	13.92	14.05	1,159,935	-0.32(-2.23%)
Aug 12, 2021	15.06	15.32	14.35	14.37	1,259,989	-0.97(-6.32%)
Aug 11, 2021	15.76	15.96	14.78	15.34	887,224	-0.19(-1.22%)
Aug 10, 2021	14.86	15.97	14.69	15.53	1,030,315	+0.88(+6.01%)
Aug 09, 2021	14.38	14.84	14.35	14.65	503,085	+0.16(+1.10%)
Aug 06, 2021	14.61	14.77	14.34	14.49	408,572	-0.10(-0.69%)
Aug 05, 2021	14.36	14.68	14.30	14.59	455,493	+0.29(+2.03%)
Aug 04, 2021	14.60	14.60	14.05	14.30	596,315	-0.26(-1.79%)
Aug 03, 2021	14.99	15.16	14.38	14.56	492,625	-0.30(-2.02%)
Aug 02, 2021	15.33	15.64	14.76	14.86	535,942	-0.54(-3.51%)
Jul 30, 2021	15.15	15.69	14.90	15.40	400,287	-0.03(-0.19%)
Jul 29, 2021	15.42	15.75	15.15	15.43	311,376	+0.09(+0.59%)
Jul 28, 2021	14.67	15.40	14.67	15.34	436,477	+0.52(+3.51%)
Jul 27, 2021	15.26	15.27	14.62	14.82	775,671	-0.65(-4.20%)
Jul 26, 2021	14.49	15.50	14.32	15.47	742,922	+1.08(+7.51%)
Jul 23, 2021	15.11	15.17	14.32	14.39	927,082	-0.65(-4.32%)
Jul 22, 2021	15.30	15.47	14.61	15.04	637,616	-0.20(-1.31%)
Jul 21, 2021	14.86	15.47	14.72	15.24	652,403	+0.65(+4.46%)
Jul 20, 2021	14.40	14.90	14.19	14.59	671,365	+0.36(+2.53%)
Jul 19, 2021	14.89	14.92	14.08	14.23	1,727,169	-0.93(-6.13%)
Jul 16, 2021	15.17	15.42	15.00	15.16	734,121	+0.03(+0.20%)
Jul 15, 2021	15.00	15.80	14.91	15.13	829,926	-0.09(-0.59%)
Jul 14, 2021	16.10	16.18	14.90	15.22	1,594,176	-0.80(-4.99%)
Jul 13, 2021	16.72	17.00	15.88	16.02	1,185,541	-0.98(-5.76%)
Jul 12, 2021	17.53	17.75	16.79	17.00	1,019,336	-0.71(-4.01%)
Jul 09, 2021	18.00	18.17	17.65	17.71	712,586	-0.23(-1.28%)
Jul 08, 2021	18.06	18.44	17.91	17.94	739,632	-0.91(-4.83%)
Jul 07, 2021	18.55	19.16	18.14	18.85	629,058	+0.11(+0.59%)
Jul 06, 2021	19.18	19.57	18.65	18.74	522,533	-0.62(-3.20%)
Jul 02, 2021	19.57	19.70	19.14	19.36	422,736	-0.20(-1.02%)
Jul 01, 2021	19.24	19.90	19.22	19.56	497,937	+0.12(+0.62%)
Jun 30, 2021	19.96	19.98	19.25	19.44	984,966	-0.56(-2.80%)
Jun 29, 2021	19.65	20.05	19.40	20.00	3,922,177	+0.40(+2.04%)
Jun 28, 2021	18.75	19.89	18.75	19.60	980,894	+0.62(+3.27%)
Jun 25, 2021	19.21	19.45	18.81	18.98	519,156	-0.25(-1.30%)
Jun 24, 2021	19.13	19.39	18.88	19.23	660,048	+0.23(+1.21%)
Jun 23, 2021	18.49	19.31	18.47	19.00	1,326,326	+0.63(+3.43%)
Jun 22, 2021	18.11	18.57	17.94	18.37	1,105,374	+0.00(+0.00%)
Jun 21, 2021	18.30	18.56	17.85	18.37	1,040,246	-0.19(-1.02%)
Jun 18, 2021	19.11	19.41	18.37	18.56	1,707,163	-0.86(-4.43%)
Jun 17, 2021	18.78	19.44	17.91	19.42	2,004,720	+0.62(+3.30%)
Jun 16, 2021	17.80	19.33	17.61	18.80	2,096,158	+0.96(+5.38%)
Jun 15, 2021	18.35	18.50	17.28	17.84	2,618,478	-0.95(-5.06%)
Jun 14, 2021	19.90	20.03	18.26	18.79	1,653,768	-0.97(-4.91%)
Jun 11, 2021	20.68	20.84	19.62	19.76	1,329,826	-0.92(-4.45%)
Jun 10, 2021	21.20	21.71	20.53	20.68	1,243,732	-0.63(-2.96%)
Jun 09, 2021	22.20	22.60	21.14	21.31	1,900,004	-1.09(-4.87%)
Jun 08, 2021	21.57	23.45	21.55	22.40	2,574,826	+0.94(+4.38%)
Jun 07, 2021	20.72	21.89	20.38	21.46	2,055,041	+1.02(+4.99%)
Jun 04, 2021	19.55	21.61	19.43	20.44	4,005,821	+0.91(+4.66%)
Jun 03, 2021	18.90	19.58	18.14	19.53	1,347,294	+0.47(+2.47%)
Jun 02, 2021	18.96	19.17	18.76	19.06	799,852	+0.19(+1.01%)