Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.73	30.73	30.08	30.26	4,440,076	-0.56(-1.83%)
Aug 28, 2009	31.42	31.42	30.58	30.83	4,848,362	-0.32(-1.04%)
Aug 27, 2009	31.00	31.28	30.53	31.15	4,363,534	+0.09(+0.30%)
Aug 26, 2009	30.97	31.53	30.80	31.06	5,000,052	-0.03(-0.09%)
Aug 25, 2009	30.58	31.38	30.13	31.09	8,617,772	+0.80(+2.63%)
Aug 24, 2009	30.76	30.79	30.22	30.29	4,855,527	-0.43(-1.39%)
Aug 21, 2009	30.36	30.99	30.28	30.72	4,600,414	+0.49(+1.63%)
Aug 20, 2009	30.08	30.30	29.95	30.22	6,094,141	+0.03(+0.10%)
Aug 19, 2009	29.71	30.26	29.64	30.19	6,937,611	+0.05(+0.16%)
Aug 18, 2009	29.76	30.25	29.67	30.15	5,780,987	+0.44(+1.47%)
Aug 17, 2009	30.02	30.02	29.59	29.71	6,289,991	-0.64(-2.10%)
Aug 14, 2009	30.65	31.07	30.18	30.35	6,605,966	-0.39(-1.26%)
Aug 13, 2009	29.77	31.01	29.33	30.73	14,034,453	+0.07(+0.23%)
Aug 12, 2009	30.77	30.94	30.38	30.66	5,119,240	-0.14(-0.46%)
Aug 11, 2009	30.55	31.21	30.33	30.80	5,332,050	-0.01(-0.04%)
Aug 10, 2009	31.23	31.23	30.38	30.82	7,314,008	-0.57(-1.83%)
Aug 07, 2009	30.19	31.59	29.92	31.39	10,872,605	+1.46(+4.88%)
Aug 06, 2009	29.35	30.16	28.80	29.93	13,635,454	+0.89(+3.05%)
Aug 05, 2009	29.18	29.23	28.41	29.04	5,830,844	+0.23(+0.80%)
Aug 04, 2009	29.33	29.60	28.72	28.81	7,214,923	-0.51(-1.73%)
Aug 03, 2009	28.73	29.37	28.47	29.32	6,947,540	+0.84(+2.95%)
Jul 31, 2009	28.80	29.31	28.42	28.48	7,123,394	-0.50(-1.72%)
Jul 30, 2009	29.32	29.56	28.91	28.98	5,604,508	-0.07(-0.24%)
Jul 29, 2009	28.81	29.47	28.76	29.05	6,104,415	-0.05(-0.18%)
Jul 28, 2009	28.70	29.20	28.38	29.10	7,888,887	+0.26(+0.92%)
Jul 27, 2009	28.59	28.93	28.36	28.84	4,041,821	+0.04(+0.12%)
Jul 24, 2009	28.59	29.00	28.23	28.80	1,755	+0.07(+0.25%)
Jul 23, 2009	28.37	29.27	27.91	28.73	7,642,253	+0.39(+1.37%)
Jul 22, 2009	27.86	28.64	27.86	28.35	4,986,272	+0.29(+1.05%)
Jul 21, 2009	28.45	28.45	27.65	28.05	6,162,988	-0.32(-1.12%)
Jul 20, 2009	27.24	28.45	27.17	28.37	8,892,258	+1.23(+4.54%)
Jul 17, 2009	27.01	27.17	26.76	27.14	5,712,454	+0.12(+0.43%)
Jul 16, 2009	26.97	27.14	26.45	27.02	5,516,207	+0.07(+0.26%)
Jul 15, 2009	26.43	26.98	26.25	26.95	8,149,964	+0.86(+3.31%)
Jul 14, 2009	25.69	26.20	25.37	26.09	5,254,064	+0.37(+1.44%)
Jul 13, 2009	25.37	25.73	25.18	25.72	5,734,588	+0.66(+2.62%)
Jul 10, 2009	25.03	25.58	24.87	25.06	4,626,454	-0.18(-0.70%)
Jul 09, 2009	25.61	25.99	24.88	25.24	8,388,861	-0.19(-0.76%)
Jul 08, 2009	24.97	25.50	24.84	25.43	12,680,658	+0.62(+2.48%)
Jul 07, 2009	25.64	25.69	24.76	24.81	9,029,106	-0.22(-0.89%)
Jul 06, 2009	23.98	25.11	23.84	25.04	12,567,176	+0.84(+3.47%)
Jul 02, 2009	24.78	24.90	24.20	24.20	7,201,523	-0.79(-3.15%)
Jul 01, 2009	25.36	25.58	24.91	24.98	6,124,899	-0.09(-0.37%)
Jun 30, 2009	25.49	25.65	24.80	25.08	9,012,560	-0.39(-1.52%)
Jun 29, 2009	25.95	26.05	25.34	25.47	9,454,175	-0.40(-1.56%)
Jun 26, 2009	26.02	26.45	25.68	25.87	7,463,842	-0.19(-0.74%)
Jun 25, 2009	25.84	26.27	25.75	26.06	6,860,801	+0.57(+2.26%)
Jun 24, 2009	25.34	25.89	25.24	25.49	5,198,069	+0.41(+1.64%)
Jun 23, 2009	25.56	25.81	24.91	25.08	6,148,865	-0.40(-1.59%)
Jun 22, 2009	25.58	25.71	24.91	25.48	7,851,739	-0.18(-0.69%)
Jun 19, 2009	25.81	25.91	25.46	25.66	8,692,477	+0.03(+0.11%)
Jun 18, 2009	25.83	25.98	25.23	25.63	10,513,737	-0.33(-1.29%)
Jun 17, 2009	25.82	26.28	25.37	25.96	8,644,850	+0.15(+0.59%)
Jun 16, 2009	26.74	26.74	25.61	25.81	7,763,973	-0.97(-3.61%)
Jun 15, 2009	26.97	27.03	26.35	26.78	4,998,467	-0.55(-2.02%)
Jun 12, 2009	27.18	27.38	26.49	27.33	5,914,136	+0.39(+1.46%)
Jun 11, 2009	27.35	27.72	26.91	26.94	8,353,051	-0.53(-1.94%)
Jun 10, 2009	27.73	28.04	27.11	27.47	7,961,158	+0.09(+0.34%)
Jun 09, 2009	27.10	27.63	27.10	27.38	5,158,695	+0.25(+0.91%)
Jun 08, 2009	26.69	27.34	26.60	27.13	5,415,862	+0.16(+0.61%)
Jun 05, 2009	27.22	27.63	26.57	26.97	6,203,760	+0.07(+0.26%)
Jun 04, 2009	27.44	27.47	26.58	26.90	9,926,088	-0.47(-1.71%)
Jun 03, 2009	27.25	27.52	26.87	27.37	8,455,224	-0.21(-0.74%)
Jun 02, 2009	27.04	28.02	26.98	27.57	11,344,539	+0.31(+1.12%)