Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	95.53	95.53	95.53	95.53	12	-0.24(-0.25%)
Jun 12, 2024	95.77	95.77	95.77	95.77	5	+0.99(+1.05%)
Jun 11, 2024	94.78	94.78	94.78	94.78	4	-0.02(-0.02%)
Jun 10, 2024	94.80	94.80	94.80	94.80	36	+0.14(+0.15%)
Jun 07, 2024	94.66	94.66	94.66	94.66	100	-0.33(-0.35%)
Jun 06, 2024	94.98	95.00	94.98	95.00	101	+0.07(+0.07%)
Jun 05, 2024	94.93	94.93	94.93	94.93	8	+1.04(+1.11%)
Jun 04, 2024	93.31	93.88	93.31	93.88	140	+0.09(+0.09%)