Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.80	15.82	15.14	15.23	100,892	-0.61(-3.85%)
Aug 29, 2013	15.63	15.97	15.62	15.84	59,019	+0.15(+0.96%)
Aug 28, 2013	15.85	15.85	15.60	15.69	59,126	-0.15(-0.95%)
Aug 27, 2013	16.30	16.38	15.70	15.84	91,170	-0.68(-4.12%)
Aug 26, 2013	16.49	16.59	16.26	16.52	249,482	+0.02(+0.12%)
Aug 23, 2013	16.64	16.70	16.47	16.50	115,265	-0.14(-0.84%)
Aug 22, 2013	16.26	16.83	16.26	16.64	59,048	+0.42(+2.59%)
Aug 21, 2013	16.28	16.44	16.07	16.22	56,027	-0.16(-0.98%)
Aug 20, 2013	16.18	16.54	16.14	16.38	59,793	+0.14(+0.86%)
Aug 19, 2013	16.25	16.41	16.12	16.24	81,857	-0.06(-0.37%)
Aug 16, 2013	16.22	16.51	16.22	16.30	113,707	-0.02(-0.12%)
Aug 15, 2013	16.68	16.68	16.27	16.32	124,013	-0.58(-3.43%)
Aug 14, 2013	17.06	17.06	16.88	16.90	88,816	-0.12(-0.71%)
Aug 13, 2013	17.01	17.10	16.90	17.02	47,123	+0.00(+0.00%)
Aug 12, 2013	16.75	17.16	16.75	17.02	111,655	+0.10(+0.59%)
Aug 09, 2013	16.77	17.03	16.62	16.92	287,018	+0.06(+0.36%)
Aug 08, 2013	16.90	16.92	16.74	16.86	143,644	+0.12(+0.72%)
Aug 07, 2013	16.78	16.89	16.68	16.74	272,257	-0.06(-0.36%)
Aug 06, 2013	16.89	16.89	16.63	16.80	58,510	-0.09(-0.53%)
Aug 05, 2013	16.78	16.94	16.70	16.89	63,643	+0.13(+0.78%)
Aug 02, 2013	16.73	16.81	16.60	16.76	66,201	-0.07(-0.42%)
Aug 01, 2013	16.67	16.96	16.50	16.83	244,247	+0.31(+1.88%)
Jul 31, 2013	16.60	16.70	16.47	16.52	115,649	+0.02(+0.12%)
Jul 30, 2013	16.37	16.50	16.36	16.50	115,186	+0.25(+1.54%)
Jul 29, 2013	16.20	16.34	16.06	16.25	108,246	+0.01(+0.06%)
Jul 26, 2013	16.30	16.34	16.17	16.24	82,607	-0.14(-0.85%)
Jul 25, 2013	16.26	16.40	16.14	16.38	155,075	+0.12(+0.74%)
Jul 24, 2013	16.41	16.51	16.16	16.26	94,904	-0.07(-0.43%)
Jul 23, 2013	16.08	16.37	16.05	16.33	154,839	+0.26(+1.62%)
Jul 22, 2013	15.96	16.07	15.88	16.07	113,301	+0.11(+0.69%)
Jul 19, 2013	15.60	15.98	15.60	15.96	162,559	+0.37(+2.37%)
Jul 18, 2013	15.50	15.84	15.32	15.59	281,758	+0.09(+0.58%)
Jul 17, 2013	15.80	15.80	15.39	15.50	163,352	+0.00(+0.00%)
Jul 16, 2013	15.60	15.70	15.48	15.50	249,322	-0.12(-0.77%)
Jul 15, 2013	15.62	15.74	15.50	15.62	322,990	-0.01(-0.06%)
Jul 12, 2013	15.49	15.84	15.44	15.63	163,918	+0.12(+0.77%)
Jul 11, 2013	15.58	15.62	15.45	15.51	86,678	+0.08(+0.52%)
Jul 10, 2013	15.07	15.48	15.07	15.43	52,655	+0.33(+2.19%)
Jul 09, 2013	14.88	15.41	14.79	15.10	605,468	+0.30(+2.03%)
Jul 08, 2013	14.77	14.99	14.75	14.80	71,906	+0.05(+0.34%)
Jul 05, 2013	14.60	14.78	14.46	14.75	100,186	+0.37(+2.57%)
Jul 03, 2013	14.23	14.51	14.23	14.38	48,529	+0.12(+0.84%)
Jul 02, 2013	14.62	14.65	14.25	14.26	114,282	-0.38(-2.60%)
Jul 01, 2013	14.29	14.78	14.12	14.64	90,926	+0.43(+3.03%)
Jun 28, 2013	14.38	14.46	14.18	14.21	279,939	-0.18(-1.25%)
Jun 27, 2013	14.15	14.45	13.98	14.39	91,109	+0.29(+2.06%)
Jun 26, 2013	14.47	14.51	14.06	14.10	72,853	-0.21(-1.47%)
Jun 25, 2013	14.37	14.40	14.18	14.31	130,133	+0.13(+0.92%)
Jun 24, 2013	14.00	14.40	13.93	14.18	230,970	+0.03(+0.21%)
Jun 21, 2013	13.63	14.19	13.62	14.15	395,234	+0.54(+3.97%)
Jun 20, 2013	13.86	13.86	13.46	13.61	219,929	-0.46(-3.27%)
Jun 19, 2013	14.51	14.52	14.06	14.07	132,429	-0.40(-2.76%)
Jun 18, 2013	14.49	14.55	14.44	14.47	148,774	+0.05(+0.35%)
Jun 17, 2013	14.59	14.64	14.39	14.42	102,239	+0.01(+0.07%)
Jun 14, 2013	14.61	14.61	14.39	14.41	87,810	-0.25(-1.71%)
Jun 13, 2013	14.42	14.68	14.40	14.66	114,400	+0.28(+1.95%)
Jun 12, 2013	14.54	14.70	14.38	14.38	51,424	-0.13(-0.90%)
Jun 11, 2013	14.75	14.86	14.51	14.51	100,285	-0.41(-2.75%)
Jun 10, 2013	14.83	14.95	14.64	14.92	41,278	+0.11(+0.74%)
Jun 07, 2013	15.00	15.01	14.59	14.81	77,746	-0.07(-0.47%)
Jun 06, 2013	14.82	14.93	14.61	14.88	90,935	+0.11(+0.74%)
Jun 05, 2013	15.07	15.09	14.72	14.77	98,519	-0.32(-2.12%)
Jun 04, 2013	15.21	15.25	14.85	15.09	176,828	-0.05(-0.33%)