US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.47	84.75	83.02	83.02	272,578	-0.66(-0.79%)
Aug 30, 2022	85.12	85.14	82.91	83.68	308,199	-0.81(-0.96%)
Aug 29, 2022	84.96	85.57	84.25	84.50	290,284	-1.25(-1.46%)
Aug 26, 2022	89.56	89.79	85.72	85.75	368,348	-4.03(-4.49%)
Aug 25, 2022	88.28	89.80	88.28	89.78	215,557	+1.84(+2.10%)
Aug 24, 2022	87.63	88.40	87.47	87.94	186,978	+0.21(+0.24%)
Aug 23, 2022	87.75	88.82	87.62	87.73	319,395	-0.20(-0.23%)
Aug 22, 2022	89.19	89.19	87.67	87.93	239,844	-2.61(-2.88%)
Aug 19, 2022	91.72	91.72	90.29	90.53	248,721	-2.04(-2.21%)
Aug 18, 2022	92.04	92.96	91.75	92.57	371,842	+0.40(+0.43%)
Aug 17, 2022	92.39	92.97	91.52	92.18	529,562	-1.04(-1.12%)
Aug 16, 2022	93.24	93.75	92.32	93.22	232,029	-0.44(-0.47%)
Aug 15, 2022	92.84	93.82	92.70	93.65	216,864	+0.43(+0.46%)
Aug 12, 2022	91.88	93.23	91.66	93.23	290,400	+2.01(+2.21%)
Aug 11, 2022	92.53	93.16	91.04	91.22	745,289	-0.62(-0.68%)
Aug 10, 2022	91.12	91.89	90.60	91.84	1,144,226	+2.93(+3.30%)
Aug 09, 2022	89.39	89.49	88.36	88.91	183,901	-1.30(-1.44%)
Aug 08, 2022	90.61	91.79	89.77	90.21	240,357	-0.55(-0.60%)
Aug 05, 2022	89.41	91.18	89.37	90.75	318,884	-0.23(-0.25%)
Aug 04, 2022	90.36	90.98	89.75	90.98	321,473	+0.45(+0.49%)
Aug 03, 2022	88.26	90.76	88.26	90.53	301,736	+2.55(+2.89%)
Aug 02, 2022	87.39	89.00	87.06	87.99	228,578	-0.23(-0.26%)
Aug 01, 2022	87.62	89.19	87.30	88.21	239,969	-0.13(-0.15%)
Jul 29, 2022	87.07	88.54	86.64	88.34	336,185	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,413	+0.92(+1.07%)
Jul 27, 2022	83.60	86.57	83.55	86.08	350,818	+4.08(+4.98%)
Jul 26, 2022	83.48	83.53	81.73	82.00	268,526	-1.88(-2.24%)
Jul 25, 2022	84.40	84.61	83.22	83.88	344,338	-0.72(-0.86%)
Jul 22, 2022	86.22	86.64	84.07	84.61	295,689	-2.14(-2.47%)
Jul 21, 2022	85.81	86.75	84.67	86.75	1,077,700	+1.06(+1.24%)
Jul 20, 2022	83.95	86.06	83.94	85.69	422,572	+1.74(+2.08%)
Jul 19, 2022	82.35	84.05	81.76	83.94	316,163	+2.66(+3.27%)
Jul 18, 2022	82.94	83.31	81.03	81.29	264,327	-0.77(-0.94%)
Jul 15, 2022	81.40	82.09	80.97	82.06	444,780	+1.49(+1.85%)
Jul 14, 2022	79.53	80.89	78.44	80.57	299,399	+0.31(+0.38%)
Jul 13, 2022	79.04	80.88	78.93	80.27	358,976	-0.39(-0.48%)
Jul 12, 2022	82.19	82.78	80.19	80.65	347,983	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.91	173,341	-1.79(-2.14%)
Jul 08, 2022	82.53	84.05	82.40	83.70	327,581	+0.08(+0.09%)
Jul 07, 2022	81.99	83.83	81.98	83.62	290,258	+2.06(+2.53%)
Jul 06, 2022	81.03	82.22	80.62	81.56	425,295	+0.57(+0.71%)
Jul 05, 2022	78.02	81.01	77.68	80.99	423,849	+1.77(+2.24%)
Jul 01, 2022	78.75	79.44	77.92	79.21	326,638	-0.02(-0.02%)
Jun 30, 2022	79.38	80.31	77.90	79.23	355,656	-1.24(-1.54%)
Jun 29, 2022	80.39	81.06	79.67	80.47	241,097	-0.01(-0.01%)
Jun 28, 2022	83.30	83.90	80.45	80.48	335,903	-2.73(-3.28%)
Jun 27, 2022	84.23	84.23	82.83	83.21	324,898	-0.72(-0.86%)
Jun 24, 2022	81.55	83.94	81.55	83.93	467,687	+3.25(+4.03%)
Jun 23, 2022	80.01	80.87	79.27	80.68	495,241	+1.41(+1.78%)
Jun 22, 2022	78.71	80.53	78.68	79.27	502,452	-0.31(-0.39%)
Jun 21, 2022	78.89	80.40	78.89	79.58	476,834	+1.92(+2.48%)
Jun 17, 2022	76.87	78.35	76.32	77.66	617,751	+0.82(+1.07%)
Jun 16, 2022	78.25	78.34	76.22	76.84	498,177	-3.46(-4.31%)
Jun 15, 2022	79.42	81.48	78.54	80.29	457,158	+1.87(+2.39%)
Jun 14, 2022	78.69	79.10	77.70	78.42	545,292	+0.43(+0.55%)
Jun 13, 2022	79.33	80.07	77.75	78.00	692,244	-4.00(-4.88%)
Jun 10, 2022	83.87	84.07	81.99	82.00	395,142	-3.43(-4.01%)
Jun 09, 2022	87.21	88.19	85.41	85.43	296,384	-2.43(-2.77%)
Jun 08, 2022	88.41	88.93	87.57	87.86	185,184	-0.81(-0.92%)
Jun 07, 2022	86.69	88.86	86.57	88.67	266,541	+1.07(+1.22%)
Jun 06, 2022	88.63	89.22	87.21	87.60	184,429	+0.18(+0.20%)
Jun 03, 2022	88.22	88.70	87.00	87.42	327,737	-2.41(-2.68%)
Jun 02, 2022	86.57	89.86	86.31	89.83	375,068	+2.65(+3.04%)