US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.62	107.62	106.66	106.94	1,137,464	-0.64(-0.60%)
Aug 30, 2021	106.75	107.72	106.75	107.58	464,277	+1.19(+1.11%)
Aug 27, 2021	105.32	106.51	105.18	106.39	612,576	+1.31(+1.25%)
Aug 26, 2021	105.58	105.96	105.07	105.08	854,166	-0.58(-0.55%)
Aug 25, 2021	105.75	106.03	105.39	105.66	866,032	+0.14(+0.13%)
Aug 24, 2021	105.50	105.79	105.35	105.53	468,511	+0.26(+0.24%)
Aug 23, 2021	104.00	105.42	104.00	105.27	554,807	+1.59(+1.53%)
Aug 20, 2021	102.72	103.79	102.62	103.68	209,048	+1.41(+1.38%)
Aug 19, 2021	100.76	102.74	100.58	102.27	305,811	+0.81(+0.80%)
Aug 18, 2021	102.46	102.89	101.34	101.45	185,003	-1.20(-1.17%)
Aug 17, 2021	103.06	103.24	102.06	102.66	192,091	-1.08(-1.04%)
Aug 16, 2021	103.28	103.75	102.17	103.74	396,357	+0.13(+0.12%)
Aug 13, 2021	103.17	103.67	103.00	103.61	164,843	+0.47(+0.46%)
Aug 12, 2021	102.25	103.18	101.96	103.13	330,295	+0.73(+0.71%)
Aug 11, 2021	102.85	102.99	101.83	102.40	176,922	-0.08(-0.08%)
Aug 10, 2021	103.45	103.66	102.25	102.48	269,472	-0.76(-0.74%)
Aug 09, 2021	103.43	103.52	102.93	103.24	366,617	-0.12(-0.12%)
Aug 06, 2021	103.31	103.57	102.99	103.36	424,220	-0.37(-0.35%)
Aug 05, 2021	103.38	103.73	103.02	103.73	268,228	+0.49(+0.48%)
Aug 04, 2021	102.81	103.42	102.50	103.23	242,653	+0.44(+0.42%)
Aug 03, 2021	102.28	102.82	101.58	102.80	652,001	+0.72(+0.71%)
Aug 02, 2021	102.56	102.71	101.72	102.08	1,018,474	+0.11(+0.11%)
Jul 30, 2021	101.42	102.16	101.42	101.97	437,790	-0.21(-0.20%)
Jul 29, 2021	101.75	102.57	101.75	102.18	333,267	+0.28(+0.27%)
Jul 28, 2021	101.86	102.39	100.84	101.90	347,927	+0.44(+0.44%)
Jul 27, 2021	102.63	102.72	100.09	101.45	429,595	-1.27(-1.24%)
Jul 26, 2021	102.42	102.83	102.07	102.73	929,939	+0.07(+0.07%)
Jul 23, 2021	101.85	102.71	101.48	102.66	1,239,998	+1.46(+1.44%)
Jul 22, 2021	100.58	101.23	100.58	101.20	176,994	+0.85(+0.85%)
Jul 21, 2021	99.29	100.35	99.13	100.35	549,859	+1.04(+1.04%)
Jul 20, 2021	98.32	99.85	97.65	99.31	345,798	+1.49(+1.53%)
Jul 19, 2021	97.60	98.04	97.10	97.82	423,745	-0.92(-0.93%)
Jul 16, 2021	99.98	100.30	98.66	98.74	252,953	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.04	99.64	635,766	-1.06(-1.05%)
Jul 14, 2021	101.31	101.56	100.38	100.69	449,167	+0.26(+0.26%)
Jul 13, 2021	100.17	101.18	99.96	100.44	262,391	+0.15(+0.15%)
Jul 12, 2021	100.61	100.77	99.86	100.29	2,345,647	+0.10(+0.10%)
Jul 09, 2021	99.25	100.29	99.09	100.19	151,890	+0.83(+0.84%)
Jul 08, 2021	98.60	99.74	98.16	99.36	719,838	-0.96(-0.96%)
Jul 07, 2021	100.80	100.80	99.71	100.32	310,799	+0.22(+0.22%)
Jul 06, 2021	99.83	100.49	99.04	100.10	573,860	+0.51(+0.52%)
Jul 02, 2021	98.82	99.66	98.82	99.59	831,598	+1.28(+1.31%)
Jul 01, 2021	98.10	98.36	97.61	98.30	438,982	+0.08(+0.08%)
Jun 30, 2021	98.45	98.47	97.98	98.22	415,578	-0.36(-0.36%)
Jun 29, 2021	97.97	98.59	97.75	98.58	413,294	+0.56(+0.57%)
Jun 28, 2021	97.01	98.04	97.01	98.02	294,382	+1.35(+1.40%)
Jun 25, 2021	96.88	96.96	96.40	96.66	364,314	-0.13(-0.13%)
Jun 24, 2021	96.69	97.13	96.54	96.79	420,915	+0.66(+0.69%)
Jun 23, 2021	96.11	96.50	95.90	96.13	406,742	+0.08(+0.08%)
Jun 22, 2021	95.17	96.12	95.05	96.05	453,069	+0.91(+0.96%)
Jun 21, 2021	94.37	95.18	93.60	95.14	2,365,262	+0.84(+0.89%)
Jun 18, 2021	94.79	95.09	94.23	94.30	471,846	-0.86(-0.90%)
Jun 17, 2021	93.64	95.51	93.61	95.16	436,846	+1.22(+1.29%)
Jun 16, 2021	94.34	94.79	92.97	93.94	170,886	-0.40(-0.42%)
Jun 15, 2021	94.97	95.00	94.15	94.34	345,984	-0.71(-0.75%)
Jun 14, 2021	94.06	95.05	93.82	95.05	155,753	+1.16(+1.23%)
Jun 11, 2021	93.51	93.90	93.41	93.90	192,725	+0.51(+0.55%)
Jun 10, 2021	92.72	93.42	92.44	93.38	168,070	+0.81(+0.87%)
Jun 09, 2021	92.93	93.15	92.50	92.57	128,529	+0.05(+0.05%)
Jun 08, 2021	92.97	93.45	92.22	92.52	127,640	-0.02(-0.02%)
Jun 07, 2021	92.03	92.59	91.90	92.54	194,769	+0.33(+0.35%)
Jun 04, 2021	91.00	92.31	90.93	92.22	217,587	+1.83(+2.02%)
Jun 03, 2021	90.58	90.83	89.85	90.39	150,546	-0.91(-0.99%)
Jun 02, 2021	91.17	91.64	90.86	91.30	246,051	+0.34(+0.37%)