US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.32	49.32	48.66	48.97	354,885	-0.05(-0.09%)
Aug 29, 2019	48.71	49.13	48.65	49.02	448,357	+0.92(+1.92%)
Aug 28, 2019	47.84	48.17	47.54	48.09	246,536	+0.00(+0.01%)
Aug 27, 2019	48.55	48.65	47.87	48.09	324,664	-0.13(-0.26%)
Aug 26, 2019	48.16	48.26	47.83	48.22	504,085	+0.61(+1.28%)
Aug 23, 2019	48.88	49.36	47.44	47.61	476,736	-1.58(-3.22%)
Aug 22, 2019	49.40	49.47	48.77	49.19	268,026	-0.12(-0.24%)
Aug 21, 2019	49.23	49.48	49.14	49.31	288,158	+0.55(+1.13%)
Aug 20, 2019	48.99	49.16	48.76	48.76	208,684	-0.31(-0.64%)
Aug 19, 2019	49.02	49.25	48.89	49.07	210,342	+0.75(+1.55%)
Aug 16, 2019	47.98	48.41	47.97	48.32	234,675	+0.82(+1.72%)
Aug 15, 2019	47.71	47.77	47.14	47.50	482,590	-0.20(-0.42%)
Aug 14, 2019	48.33	48.52	47.57	47.70	761,104	-1.55(-3.15%)
Aug 13, 2019	48.04	49.51	47.99	49.26	365,934	+1.17(+2.43%)
Aug 12, 2019	48.38	48.48	47.86	48.09	144,501	-0.61(-1.26%)
Aug 09, 2019	48.98	49.15	48.35	48.70	363,090	-0.62(-1.26%)
Aug 08, 2019	48.42	49.32	48.30	49.32	496,306	+1.22(+2.53%)
Aug 07, 2019	47.36	48.19	47.10	48.11	1,211,439	+0.23(+0.48%)
Aug 06, 2019	47.78	48.12	47.39	47.88	503,695	+0.67(+1.41%)
Aug 05, 2019	47.94	47.94	46.81	47.21	1,833,580	-1.96(-3.99%)
Aug 02, 2019	49.69	49.74	48.91	49.18	557,970	-0.96(-1.92%)
Aug 01, 2019	50.51	51.55	49.90	50.14	515,740	-0.30(-0.59%)
Jul 31, 2019	51.30	51.38	49.97	50.44	440,722	-0.71(-1.40%)
Jul 30, 2019	51.03	51.36	50.94	51.15	220,730	-0.31(-0.61%)
Jul 29, 2019	51.57	51.57	51.05	51.47	299,629	-0.09(-0.17%)
Jul 26, 2019	51.41	51.69	51.41	51.55	260,522	+0.71(+1.39%)
Jul 25, 2019	51.10	51.10	50.71	50.85	383,460	-0.40(-0.78%)
Jul 24, 2019	50.64	51.25	50.64	51.25	276,162	+0.49(+0.97%)
Jul 23, 2019	50.75	50.76	50.34	50.76	303,695	+0.29(+0.57%)
Jul 22, 2019	50.03	50.56	50.03	50.47	253,749	+0.60(+1.21%)
Jul 19, 2019	50.59	50.60	49.85	49.86	292,524	-0.34(-0.67%)
Jul 18, 2019	49.77	50.24	49.63	50.20	221,530	+0.31(+0.62%)
Jul 17, 2019	50.10	50.22	49.89	49.89	217,665	-0.18(-0.36%)
Jul 16, 2019	50.35	50.36	49.94	50.07	199,851	-0.37(-0.73%)
Jul 15, 2019	50.41	50.46	50.29	50.44	677,441	+0.13(+0.25%)
Jul 12, 2019	49.99	50.31	49.99	50.31	299,908	+0.43(+0.87%)
Jul 11, 2019	49.88	50.09	49.73	49.88	460,112	+0.12(+0.24%)
Jul 10, 2019	49.57	49.98	49.56	49.76	304,233	+0.45(+0.91%)
Jul 09, 2019	48.78	49.35	48.78	49.31	151,103	+0.24(+0.48%)
Jul 08, 2019	49.09	49.09	48.84	49.07	393,738	-0.43(-0.87%)
Jul 05, 2019	49.16	49.55	48.98	49.50	355,705	-0.00(-0.01%)
Jul 03, 2019	49.27	49.51	49.20	49.51	1,363,744	+0.35(+0.72%)
Jul 02, 2019	48.92	49.16	48.85	49.16	441,005	+0.17(+0.35%)
Jul 01, 2019	49.27	49.36	48.75	48.98	1,455,530	+0.75(+1.55%)
Jun 28, 2019	48.30	48.35	48.04	48.23	240,419	+0.05(+0.10%)
Jun 27, 2019	48.17	48.32	48.11	48.19	332,480	+0.22(+0.47%)
Jun 26, 2019	47.94	48.31	47.94	47.96	287,543	+0.43(+0.90%)
Jun 25, 2019	48.49	48.49	47.48	47.53	786,725	-0.98(-2.01%)
Jun 24, 2019	48.59	48.67	48.49	48.51	250,101	-0.01(-0.03%)
Jun 21, 2019	48.51	48.84	48.47	48.53	294,165	-0.09(-0.18%)
Jun 20, 2019	48.77	48.85	48.28	48.61	452,243	+0.57(+1.19%)
Jun 19, 2019	48.02	48.13	47.65	48.04	648,599	+0.15(+0.32%)
Jun 18, 2019	47.62	48.26	47.52	47.89	976,382	+0.84(+1.78%)
Jun 17, 2019	46.88	47.22	46.88	47.05	249,433	+0.25(+0.52%)
Jun 14, 2019	46.84	46.95	46.63	46.80	423,173	-0.36(-0.77%)
Jun 13, 2019	47.04	47.24	47.01	47.17	501,787	+0.27(+0.58%)
Jun 12, 2019	47.05	47.08	46.76	46.90	2,012,571	-0.30(-0.63%)
Jun 11, 2019	47.68	47.78	47.03	47.20	2,962,894	+0.04(+0.09%)
Jun 10, 2019	46.93	47.65	46.93	47.15	460,605	+0.55(+1.17%)
Jun 07, 2019	45.97	46.80	45.94	46.60	937,644	+0.89(+1.94%)
Jun 06, 2019	45.34	45.83	45.19	45.72	361,922	+0.43(+0.96%)
Jun 05, 2019	45.36	45.41	44.75	45.28	547,596	+0.40(+0.89%)
Jun 04, 2019	44.00	44.89	43.80	44.89	464,857	+1.39(+3.19%)