US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.54	23.61	23.61	23.61	475,591	+0.14(+0.60%)
Aug 28, 2014	23.42	23.51	23.38	23.47	450,576	-0.03(-0.12%)
Aug 27, 2014	23.52	23.54	23.43	23.50	476,930	-0.02(-0.09%)
Aug 26, 2014	23.53	23.55	23.48	23.52	1,566,773	+0.02(+0.09%)
Aug 25, 2014	23.61	23.61	23.46	23.50	1,260,265	+0.00(+0.00%)
Aug 22, 2014	23.48	23.56	23.43	23.50	673,771	+0.02(+0.09%)
Aug 21, 2014	23.37	23.50	23.36	23.48	591,353	+0.12(+0.52%)
Aug 20, 2014	23.34	23.40	23.31	23.36	1,617,283	-0.01(-0.05%)
Aug 19, 2014	23.24	23.37	23.22	23.37	1,038,033	+0.19(+0.82%)
Aug 18, 2014	23.04	23.19	23.02	23.18	7,800,390	+0.23(+0.99%)
Aug 15, 2014	23.00	23.05	22.77	22.95	958,755	+0.05(+0.21%)
Aug 14, 2014	22.90	22.90	22.82	22.90	534,083	+0.03(+0.13%)
Aug 13, 2014	22.69	22.87	22.69	22.87	889,852	+0.26(+1.14%)
Aug 12, 2014	22.65	22.69	22.51	22.62	865,373	-0.04(-0.16%)
Aug 11, 2014	22.58	22.71	22.56	22.65	4,664,372	+0.15(+0.67%)
Aug 08, 2014	22.40	22.50	22.29	22.50	767,300	+0.14(+0.61%)
Aug 07, 2014	22.54	22.62	22.30	22.37	2,664,486	-0.08(-0.36%)
Aug 06, 2014	22.33	22.58	22.31	22.45	2,889,963	-0.04(-0.18%)
Aug 05, 2014	22.60	22.63	22.40	22.49	1,330,882	-0.19(-0.85%)
Aug 04, 2014	22.59	22.75	22.48	22.68	1,234,166	+0.15(+0.68%)
Aug 01, 2014	22.56	22.69	22.40	22.53	2,263,301	-0.12(-0.54%)
Jul 31, 2014	22.93	22.99	22.64	22.65	1,183,553	-0.48(-2.07%)
Jul 30, 2014	23.16	23.17	23.02	23.13	731,028	+0.07(+0.32%)
Jul 29, 2014	23.16	23.19	23.04	23.06	1,209,462	-0.10(-0.45%)
Jul 28, 2014	23.13	23.22	22.96	23.16	13,794,829	+0.05(+0.20%)
Jul 25, 2014	23.09	23.16	23.01	23.12	1,548,864	-0.03(-0.15%)
Jul 24, 2014	23.20	23.22	23.10	23.15	400,809	-0.01(-0.05%)
Jul 23, 2014	23.18	23.24	23.07	23.16	615,469	+0.04(+0.17%)
Jul 22, 2014	23.02	23.15	23.00	23.12	1,658,068	+0.19(+0.84%)
Jul 21, 2014	22.91	22.98	22.81	22.93	4,490,874	-0.01(-0.06%)
Jul 18, 2014	22.78	22.94	22.72	22.94	514,848	+0.31(+1.37%)
Jul 17, 2014	22.91	22.96	22.56	22.63	1,562,320	-0.30(-1.29%)
Jul 16, 2014	22.92	23.01	22.89	22.93	621,823	+0.21(+0.94%)
Jul 15, 2014	22.81	22.85	22.57	22.72	11,181,979	-0.06(-0.27%)
Jul 14, 2014	22.74	22.83	22.71	22.78	1,029,964	+0.17(+0.75%)
Jul 11, 2014	22.56	22.61	22.50	22.61	316,469	+0.07(+0.32%)
Jul 10, 2014	22.28	22.63	22.26	22.54	708,937	-0.05(-0.23%)
Jul 09, 2014	22.53	22.61	22.47	22.59	928,936	+0.10(+0.43%)
Jul 08, 2014	22.72	22.74	22.35	22.49	3,648,615	-0.27(-1.17%)
Jul 07, 2014	22.74	22.79	22.71	22.76	4,395,380	-0.01(-0.03%)
Jul 03, 2014	22.72	22.77	22.77	22.77	403,453	+0.10(+0.45%)
Jul 02, 2014	22.67	22.70	22.62	22.66	1,567,417	+0.01(+0.04%)
Jul 01, 2014	22.48	22.73	22.48	22.65	4,133,464	+0.23(+1.01%)
Jun 30, 2014	22.37	22.50	22.37	22.43	11,049,055	+0.06(+0.26%)
Jun 27, 2014	22.23	22.37	22.23	22.37	380,365	+0.13(+0.58%)
Jun 26, 2014	22.28	22.28	22.10	22.24	400,887	-0.03(-0.12%)
Jun 25, 2014	22.10	22.29	22.08	22.27	933,887	+0.12(+0.56%)
Jun 24, 2014	22.23	22.40	22.09	22.14	1,197,613	-0.10(-0.44%)
Jun 23, 2014	22.22	22.25	22.17	22.24	1,224,731	+0.05(+0.22%)
Jun 20, 2014	22.21	22.22	22.14	22.19	920,560	-0.06(-0.27%)
Jun 19, 2014	22.33	22.33	22.16	22.25	861,016	-0.05(-0.23%)
Jun 18, 2014	22.23	22.32	22.08	22.30	1,591,709	+0.10(+0.44%)
Jun 17, 2014	22.12	22.25	22.07	22.21	1,042,832	+0.08(+0.37%)
Jun 16, 2014	22.04	22.16	22.01	22.13	9,264,271	+0.03(+0.13%)
Jun 13, 2014	22.05	22.14	21.99	22.10	648,829	+0.15(+0.67%)
Jun 12, 2014	22.14	22.16	21.88	21.95	1,876,325	-0.20(-0.90%)
Jun 11, 2014	22.08	22.20	22.08	22.15	532,895	-0.04(-0.18%)
Jun 10, 2014	22.11	22.20	22.11	22.19	1,076,854	+0.12(+0.53%)
Jun 06, 2014	22.04	22.10	22.01	22.07	749,613	+0.11(+0.48%)
Jun 05, 2014	21.84	21.98	21.73	21.96	927,821	+0.19(+0.88%)
Jun 04, 2014	21.67	21.81	21.62	21.77	498,773	+0.06(+0.29%)
Jun 03, 2014	21.67	21.76	21.63	21.71	1,308,844	-0.01(-0.06%)