US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.85	13.96	13.68	13.78	637,357	+0.01(+0.05%)
Aug 30, 2011	13.68	13.85	13.61	13.78	525,592	+0.03(+0.21%)
Aug 29, 2011	13.49	13.75	13.49	13.75	471,740	+0.39(+2.93%)
Aug 26, 2011	12.98	13.39	12.91	13.36	464,359	+0.31(+2.41%)
Aug 25, 2011	13.21	13.30	13.01	13.04	837,842	-0.21(-1.58%)
Aug 24, 2011	13.14	13.27	13.01	13.25	647,784	+0.09(+0.72%)
Aug 23, 2011	12.73	13.16	12.70	13.16	2,210,445	+0.50(+3.98%)
Aug 22, 2011	12.88	12.88	12.59	12.65	895,390	+0.07(+0.52%)
Aug 19, 2011	12.78	12.99	12.56	12.59	1,727,307	-0.36(-2.79%)
Aug 18, 2011	13.27	13.27	12.83	12.95	1,058,478	-0.71(-5.20%)
Aug 17, 2011	13.80	13.90	13.55	13.66	565,621	-0.12(-0.90%)
Aug 16, 2011	13.81	13.91	13.61	13.78	580,642	-0.16(-1.12%)
Aug 15, 2011	13.78	13.94	13.76	13.94	1,141,277	+0.24(+1.75%)
Aug 12, 2011	13.70	13.78	13.55	13.70	978,982	+0.12(+0.89%)
Aug 11, 2011	13.20	13.74	13.19	13.58	1,901,494	+0.55(+4.19%)
Aug 10, 2011	13.30	13.45	13.01	13.03	4,030,747	-0.51(-3.78%)
Aug 09, 2011	13.67	13.55	12.77	13.54	4,605,678	+0.54(+4.18%)
Aug 08, 2011	13.33	13.55	13.00	13.00	2,420,364	-0.77(-5.59%)
Aug 05, 2011	14.00	14.06	13.35	13.77	2,600,749	-0.12(-0.84%)
Aug 04, 2011	14.34	14.39	13.89	13.89	2,021,241	-0.66(-4.52%)
Aug 03, 2011	14.41	14.57	14.19	14.55	1,777,753	+0.15(+1.01%)
Aug 02, 2011	14.64	14.74	14.39	14.40	2,500,862	-0.33(-2.26%)
Aug 01, 2011	14.95	14.99	14.54	14.73	1,114,903	-0.03(-0.21%)
Jul 29, 2011	14.73	14.93	14.65	14.76	817,332	-0.11(-0.74%)
Jul 28, 2011	14.84	15.04	14.79	14.87	1,586,559	+0.02(+0.11%)
Jul 27, 2011	15.14	15.16	14.82	14.86	1,097,184	-0.46(-3.02%)
Jul 26, 2011	15.26	15.39	15.24	15.32	947,822	+0.06(+0.40%)
Jul 25, 2011	15.16	15.35	15.13	15.26	921,897	-0.05(-0.34%)
Jul 22, 2011	15.25	15.33	15.25	15.31	750,778	+0.22(+1.43%)
Jul 21, 2011	15.02	15.15	14.91	15.10	856,541	+0.05(+0.34%)
Jul 20, 2011	15.21	15.21	15.02	15.04	568,653	-0.07(-0.45%)
Jul 19, 2011	14.86	15.13	14.86	15.11	3,516,155	+0.41(+2.76%)
Jul 18, 2011	14.68	14.76	14.57	14.71	734,457	-0.05(-0.35%)
Jul 15, 2011	14.71	14.77	14.62	14.76	1,962,225	+0.21(+1.46%)
Jul 14, 2011	14.73	14.83	14.49	14.55	643,483	-0.15(-1.03%)
Jul 13, 2011	14.74	14.86	14.64	14.70	611,865	+0.04(+0.31%)
Jul 12, 2011	14.77	14.78	14.64	14.65	497,001	-0.16(-1.08%)
Jul 11, 2011	14.92	15.00	14.77	14.81	1,354,669	-0.27(-1.80%)
Jul 08, 2011	15.00	15.08	14.92	15.08	846,502	-0.07(-0.47%)
Jul 07, 2011	15.07	15.20	15.05	15.15	1,351,116	+0.20(+1.37%)
Jul 06, 2011	14.87	14.97	14.82	14.95	328,664	+0.08(+0.51%)
Jul 05, 2011	14.84	14.89	14.80	14.87	240,148	+0.04(+0.26%)
Jul 01, 2011	14.61	14.85	14.58	14.84	383,278	+0.23(+1.58%)
Jun 30, 2011	14.45	14.62	14.45	14.60	483,730	+0.21(+1.47%)
Jun 29, 2011	14.38	14.42	14.31	14.39	824,442	+0.04(+0.27%)
Jun 28, 2011	14.22	14.36	14.22	14.36	557,910	+0.18(+1.29%)
Jun 27, 2011	13.97	14.24	13.96	14.17	599,951	+0.20(+1.44%)
Jun 24, 2011	14.17	14.17	13.95	13.97	761,396	-0.26(-1.83%)
Jun 23, 2011	13.93	14.24	13.90	14.23	449,956	+0.15(+1.09%)
Jun 22, 2011	14.13	14.20	14.08	14.08	624,772	-0.10(-0.70%)
Jun 21, 2011	13.95	14.21	13.93	14.18	1,069,256	+0.28(+2.05%)
Jun 20, 2011	13.88	13.92	13.87	13.89	547,856	+0.04(+0.28%)
Jun 17, 2011	14.02	14.05	13.81	13.85	802,076	-0.04(-0.29%)
Jun 16, 2011	13.94	14.01	13.77	13.89	473,906	-0.06(-0.40%)
Jun 15, 2011	14.09	14.16	13.91	13.95	478,745	-0.26(-1.82%)
Jun 14, 2011	14.13	14.26	14.13	14.21	499,127	+0.20(+1.46%)
Jun 13, 2011	14.05	14.10	13.98	14.00	486,046	-0.04(-0.26%)
Jun 10, 2011	14.19	14.21	14.02	14.04	696,545	-0.21(-1.46%)
Jun 09, 2011	14.24	14.31	14.21	14.25	653,110	+0.02(+0.13%)
Jun 08, 2011	14.32	14.32	14.19	14.23	605,384	-0.14(-0.95%)
Jun 07, 2011	14.47	14.49	14.36	14.37	639,761	-0.04(-0.31%)
Jun 06, 2011	14.49	14.56	14.41	14.41	457,409	-0.11(-0.74%)