Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.52	27.54	27.41	27.51	215,808	+0.03(+0.11%)
Jun 24, 2024	27.43	27.59	27.43	27.48	448,206	+0.34(+1.25%)
Jun 21, 2024	27.11	27.17	27.05	27.14	347,167	-0.24(-0.88%)
Jun 20, 2024	27.30	27.43	27.27	27.38	570,570	+0.01(+0.04%)
Jun 18, 2024	27.24	27.37	27.24	27.37	338,130	+0.10(+0.37%)
Jun 17, 2024	27.10	27.27	27.00	27.27	494,923	+0.10(+0.37%)
Jun 14, 2024	27.09	27.20	27.01	27.17	736,180	-0.25(-0.91%)
Jun 13, 2024	27.62	27.62	27.33	27.42	280,344	-0.49(-1.76%)
Jun 12, 2024	28.08	28.12	27.87	27.91	296,038	+0.23(+0.83%)
Jun 11, 2024	27.73	27.78	27.53	27.68	1,137,577	-0.43(-1.53%)
Jun 10, 2024	27.95	28.12	27.89	28.11	283,414	+0.00(+0.00%)
Jun 07, 2024	28.18	28.25	28.07	28.11	410,132	-0.26(-0.93%)
Jun 06, 2024	28.27	28.39	28.27	28.37	637,341	+0.06(+0.22%)
Jun 05, 2024	28.35	28.35	28.17	28.31	268,018	-0.02(-0.08%)
Jun 04, 2024	28.34	28.38	28.21	28.33	177,792	-0.18(-0.62%)