Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	27.10	27.27	27.00	27.27	494,923	+0.10(+0.37%)
Jun 14, 2024	27.09	27.20	27.01	27.17	736,180	-0.25(-0.91%)
Jun 13, 2024	27.62	27.62	27.33	27.42	280,344	-0.49(-1.76%)
Jun 12, 2024	28.08	28.12	27.87	27.91	296,038	+0.23(+0.83%)
Jun 11, 2024	27.73	27.78	27.53	27.68	1,137,577	-0.43(-1.53%)
Jun 10, 2024	27.95	28.12	27.89	28.11	283,414	+0.00(+0.00%)
Jun 07, 2024	28.18	28.25	28.07	28.11	410,132	-0.26(-0.93%)
Jun 06, 2024	28.27	28.39	28.27	28.37	637,341	+0.06(+0.22%)
Jun 05, 2024	28.35	28.35	28.17	28.31	268,018	-0.02(-0.08%)
Jun 04, 2024	28.34	28.38	28.21	28.33	177,792	-0.18(-0.62%)