ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.97	60.97	59.93	60.00	487,270	-1.18(-1.92%)
Aug 28, 2020	60.36	61.18	59.60	61.18	388,349	+0.96(+1.59%)
Aug 27, 2020	60.52	60.94	59.98	60.22	365,793	+0.15(+0.25%)
Aug 26, 2020	59.76	60.39	59.34	60.07	314,182	+0.14(+0.24%)
Aug 25, 2020	59.88	60.19	59.34	59.93	325,318	+0.60(+1.01%)
Aug 24, 2020	58.86	59.33	58.47	59.33	296,851	+1.10(+1.89%)
Aug 21, 2020	58.16	58.63	57.92	58.23	247,141	-0.23(-0.39%)
Aug 20, 2020	58.03	58.73	58.00	58.46	296,061	-0.39(-0.67%)
Aug 19, 2020	58.87	59.55	58.67	58.85	371,334	+0.04(+0.06%)
Aug 18, 2020	59.58	59.73	58.75	58.81	281,931	-0.79(-1.33%)
Aug 17, 2020	60.19	60.25	59.40	59.60	636,169	-0.23(-0.38%)
Aug 14, 2020	59.13	60.03	59.11	59.83	360,924	+0.11(+0.19%)
Aug 13, 2020	59.93	60.45	59.56	59.72	266,100	-0.75(-1.25%)
Aug 12, 2020	61.03	61.05	60.00	60.47	342,356	-0.04(-0.06%)
Aug 11, 2020	60.46	61.46	60.41	60.51	794,086	+0.76(+1.28%)
Aug 10, 2020	57.95	60.15	57.93	59.75	522,963	+2.09(+3.63%)
Aug 07, 2020	57.14	57.82	56.99	57.65	1,242,928	+0.88(+1.55%)
Aug 06, 2020	56.70	57.12	56.58	56.77	701,628	-0.25(-0.44%)
Aug 05, 2020	56.87	57.48	56.74	57.02	341,944	+0.83(+1.48%)
Aug 04, 2020	56.52	56.98	56.06	56.19	361,381	-0.57(-1.01%)
Aug 03, 2020	55.68	57.06	55.55	56.77	651,091	+1.61(+2.93%)
Jul 31, 2020	55.93	56.77	53.97	55.15	1,000,498	-1.21(-2.15%)
Jul 30, 2020	56.30	56.71	55.41	56.36	647,596	-0.94(-1.63%)
Jul 29, 2020	56.52	57.63	56.40	57.30	460,035	+1.10(+1.95%)
Jul 28, 2020	57.36	57.78	56.12	56.20	235,939	-1.45(-2.52%)
Jul 27, 2020	56.59	57.78	56.32	57.65	594,904	+0.85(+1.50%)
Jul 24, 2020	57.10	57.43	56.70	56.80	238,243	-0.49(-0.85%)
Jul 23, 2020	57.04	57.83	56.92	57.29	304,519	+0.17(+0.30%)
Jul 22, 2020	56.67	57.63	56.67	57.12	422,482	+0.11(+0.18%)
Jul 21, 2020	56.64	57.46	56.64	57.01	520,441	+0.63(+1.12%)
Jul 20, 2020	57.12	57.55	55.96	56.38	352,880	-1.14(-1.98%)
Jul 17, 2020	57.59	58.03	57.33	57.52	356,423	+0.18(+0.32%)
Jul 16, 2020	57.53	58.42	57.09	57.34	413,514	-0.41(-0.71%)
Jul 15, 2020	57.97	58.26	56.89	57.75	466,354	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.72	56.60	429,224	+1.54(+2.79%)
Jul 13, 2020	54.83	56.13	54.31	55.06	417,684	+1.07(+1.98%)
Jul 10, 2020	53.51	54.15	53.34	53.99	244,943	+0.75(+1.40%)
Jul 09, 2020	54.41	54.47	52.73	53.25	517,092	-1.52(-2.77%)
Jul 08, 2020	55.15	55.54	54.10	54.77	590,456	-0.51(-0.92%)
Jul 07, 2020	55.18	56.11	54.99	55.28	590,406	-0.65(-1.16%)
Jul 06, 2020	56.53	56.74	55.30	55.92	383,253	+0.83(+1.51%)
Jul 02, 2020	55.76	56.70	54.95	55.09	457,331	+0.58(+1.07%)
Jul 01, 2020	56.34	56.51	54.38	54.51	535,099	-1.60(-2.86%)
Jun 30, 2020	55.18	56.45	55.18	56.12	726,537	+0.34(+0.62%)
Jun 29, 2020	54.89	55.90	54.70	55.77	563,623	+1.41(+2.60%)
Jun 26, 2020	54.48	55.03	53.79	54.36	1,613,065	-0.30(-0.54%)
Jun 25, 2020	52.31	54.74	51.80	54.65	1,085,769	+2.03(+3.87%)
Jun 24, 2020	52.39	52.84	51.57	52.62	1,256,361	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.32	669,968	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.86	624,641	+0.18(+0.34%)
Jun 19, 2020	54.39	54.58	52.33	52.68	1,259,153	-1.01(-1.89%)
Jun 18, 2020	53.53	54.63	53.45	53.69	421,536	-0.64(-1.18%)
Jun 17, 2020	55.76	55.92	54.18	54.33	588,515	-1.10(-1.98%)
Jun 16, 2020	56.92	57.14	54.85	55.43	442,621	+1.24(+2.29%)
Jun 15, 2020	50.46	54.65	50.26	54.19	659,335	+1.65(+3.15%)
Jun 12, 2020	54.14	54.14	51.06	52.53	654,542	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,162	-5.33(-9.35%)
Jun 10, 2020	59.21	59.21	57.06	57.06	632,546	-2.63(-4.40%)
Jun 09, 2020	60.17	60.75	59.08	59.69	528,092	-2.10(-3.41%)
Jun 08, 2020	60.72	61.99	60.72	61.80	647,763	+1.42(+2.35%)
Jun 05, 2020	60.26	61.78	59.46	60.38	674,015	+2.87(+4.98%)
Jun 04, 2020	56.94	57.63	56.39	57.51	694,524	-0.16(-0.28%)
Jun 03, 2020	55.89	58.00	55.76	57.67	592,533	+2.92(+5.34%)
Jun 02, 2020	55.26	55.26	54.35	54.75	892,800	+0.05(+0.09%)