Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.387	9.487	9.023	9.443	39,978	+0.06(+0.67%)
Aug 28, 2015	9.180	9.900	9.111	9.380	300,946	+0.04(+0.47%)
Aug 27, 2015	9.117	9.487	9.105	9.336	50,505	+0.19(+2.05%)
Aug 26, 2015	8.879	9.236	8.810	9.149	35,216	+0.18(+1.95%)
Aug 25, 2015	8.980	9.124	8.955	8.973	37,509	+0.08(+0.84%)
Aug 24, 2015	9.130	9.130	8.541	8.898	61,573	-0.35(-3.79%)
Aug 21, 2015	9.725	9.781	9.236	9.249	41,699	-0.71(-7.17%)
Aug 20, 2015	10.20	10.66	9.850	9.963	111,988	-0.44(-4.27%)
Aug 19, 2015	10.58	10.58	10.09	10.41	92,462	-0.25(-2.35%)
Aug 18, 2015	10.68	10.80	10.54	10.66	13,226	-0.10(-0.93%)
Aug 17, 2015	10.61	10.76	10.52	10.76	11,226	+0.08(+0.70%)
Aug 14, 2015	10.62	10.74	10.43	10.68	23,978	-0.03(-0.23%)
Aug 13, 2015	10.44	10.71	10.24	10.71	28,598	+0.24(+2.33%)
Aug 12, 2015	10.58	10.58	10.39	10.46	23,928	-0.31(-2.85%)
Aug 11, 2015	11.18	11.32	10.58	10.77	70,804	-0.44(-3.96%)
Aug 10, 2015	10.79	11.57	10.79	11.22	113,122	+0.37(+3.41%)
Aug 07, 2015	10.46	10.93	10.38	10.85	38,766	+0.33(+3.10%)
Aug 06, 2015	10.33	10.84	9.980	10.52	106,133	+0.00(+0.00%)
Aug 05, 2015	10.57	10.87	10.42	10.52	66,324	+0.02(+0.18%)
Aug 04, 2015	10.81	10.99	10.34	10.50	47,166	-0.38(-3.45%)
Aug 03, 2015	10.51	10.96	10.50	10.88	47,194	+0.29(+2.72%)
Jul 31, 2015	10.44	10.59	10.41	10.59	46,249	+0.11(+1.02%)
Jul 30, 2015	10.57	10.75	10.36	10.48	19,240	-0.16(-1.47%)
Jul 29, 2015	10.46	10.76	10.41	10.64	24,805	+0.09(+0.83%)
Jul 28, 2015	10.44	10.73	10.39	10.55	29,893	+0.13(+1.20%)
Jul 27, 2015	10.43	10.48	10.39	10.43	15,065	-0.08(-0.77%)
Jul 24, 2015	10.74	10.79	10.45	10.51	22,651	-0.28(-2.61%)
Jul 23, 2015	11.11	11.11	10.71	10.79	23,387	-0.24(-2.21%)
Jul 22, 2015	11.01	11.11	10.90	11.03	213,070	-0.08(-0.68%)
Jul 21, 2015	11.16	11.24	10.95	11.11	244,203	+0.02(+0.23%)
Jul 20, 2015	11.49	11.49	11.01	11.08	139,789	-0.53(-4.53%)
Jul 17, 2015	11.58	11.69	11.38	11.61	61,941	+0.03(+0.27%)
Jul 16, 2015	11.49	11.76	11.43	11.58	165,020	+0.19(+1.65%)
Jul 15, 2015	11.11	11.72	11.07	11.39	138,347	+0.08(+0.66%)
Jul 14, 2015	11.19	11.37	11.18	11.32	243,405	+0.06(+0.56%)
Jul 13, 2015	11.25	11.35	11.16	11.25	20,572	+0.13(+1.13%)
Jul 10, 2015	11.08	11.31	10.98	11.13	70,869	+0.14(+1.25%)
Jul 09, 2015	10.65	11.11	10.55	10.99	67,182	+0.44(+4.22%)
Jul 08, 2015	10.86	10.86	10.53	10.54	36,426	-0.38(-3.50%)
Jul 07, 2015	11.16	11.16	10.77	10.93	46,661	-0.16(-1.41%)
Jul 06, 2015	11.42	11.42	11.06	11.08	38,379	-0.41(-3.59%)
Jul 02, 2015	11.12	11.50	11.50	11.50	202,654	+0.29(+2.57%)
Jul 01, 2015	11.36	11.36	10.72	11.21	80,676	-0.03(-0.28%)
Jun 30, 2015	11.35	11.35	10.91	11.24	41,431	-0.09(-0.77%)
Jun 29, 2015	11.62	11.62	11.26	11.33	20,059	-0.41(-3.52%)
Jun 26, 2015	11.38	11.98	11.38	11.74	71,570	-0.09(-0.74%)
Jun 25, 2015	11.72	11.94	11.50	11.83	86,959	+0.11(+0.96%)
Jun 24, 2015	11.90	12.03	11.63	11.72	70,860	-0.26(-2.14%)
Jun 23, 2015	12.05	12.15	11.90	11.97	126,736	-0.08(-0.62%)
Jun 22, 2015	11.16	12.17	11.16	12.05	249,655	+0.88(+7.91%)
Jun 19, 2015	11.10	11.17	11.03	11.16	88,977	+0.09(+0.85%)
Jun 18, 2015	11.05	11.11	11.04	11.07	52,270	+0.04(+0.40%)
Jun 17, 2015	11.28	11.29	10.90	11.03	107,749	-0.24(-2.17%)
Jun 16, 2015	11.27	11.35	11.21	11.27	128,384	-0.13(-1.10%)
Jun 15, 2015	11.44	11.47	11.37	11.40	66,618	-0.18(-1.51%)
Jun 12, 2015	11.65	11.72	11.43	11.57	29,235	-0.17(-1.44%)
Jun 11, 2015	11.84	11.84	11.62	11.74	54,738	-0.11(-0.90%)
Jun 10, 2015	11.84	12.00	11.80	11.85	206,317	-0.04(-0.37%)
Jun 09, 2015	11.47	11.93	11.45	11.89	139,578	+0.24(+2.10%)
Jun 08, 2015	11.60	11.76	11.43	11.65	190,304	-0.08(-0.64%)
Jun 05, 2015	11.94	11.94	11.64	11.72	44,264	-0.21(-1.78%)
Jun 04, 2015	11.62	12.02	11.58	11.94	137,742	+0.25(+2.14%)
Jun 03, 2015	11.70	11.89	11.61	11.68	275,839	+0.00(+0.00%)
Jun 02, 2015	11.22	11.72	11.22	11.68	37,562	+0.44(+3.96%)