US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.31	50.93	49.99	49.99	432,582	-0.08(-0.16%)
Aug 30, 2022	50.59	50.71	49.90	50.07	667,135	-0.32(-0.63%)
Aug 29, 2022	50.40	50.75	50.16	50.39	843,334	-0.37(-0.72%)
Aug 26, 2022	52.82	52.87	50.71	50.76	743,578	-2.11(-3.99%)
Aug 25, 2022	52.18	52.89	51.95	52.86	1,112,474	+1.02(+1.97%)
Aug 24, 2022	51.55	52.07	51.39	51.84	716,022	+0.26(+0.50%)
Aug 23, 2022	52.01	52.01	51.28	51.59	644,613	-0.61(-1.18%)
Aug 22, 2022	52.82	53.00	52.06	52.20	843,613	-1.18(-2.21%)
Aug 19, 2022	53.71	53.94	53.20	53.38	926,423	-0.53(-0.99%)
Aug 18, 2022	54.10	54.12	53.42	53.91	435,024	-0.09(-0.16%)
Aug 17, 2022	54.38	54.47	53.88	54.00	894,664	-0.68(-1.25%)
Aug 16, 2022	54.72	54.86	54.27	54.68	847,257	-0.29(-0.52%)
Aug 15, 2022	54.63	55.14	54.52	54.97	644,035	+0.20(+0.36%)
Aug 12, 2022	54.33	54.83	54.08	54.77	748,019	+0.67(+1.24%)
Aug 11, 2022	54.42	55.06	54.03	54.10	671,142	-0.03(-0.05%)
Aug 10, 2022	53.72	54.15	53.49	54.13	568,219	+1.26(+2.38%)
Aug 09, 2022	53.59	53.71	52.78	52.87	1,019,894	-0.81(-1.51%)
Aug 08, 2022	53.88	54.32	53.53	53.68	722,567	-0.04(-0.07%)
Aug 05, 2022	53.09	53.75	52.91	53.72	874,612	+0.20(+0.37%)
Aug 04, 2022	53.71	53.81	53.30	53.53	708,155	-0.11(-0.20%)
Aug 03, 2022	53.64	53.89	53.22	53.63	1,257,451	+0.32(+0.59%)
Aug 02, 2022	53.17	54.08	52.99	53.32	826,869	+0.21(+0.39%)
Aug 01, 2022	52.78	53.37	52.70	53.11	1,261,628	-0.06(-0.11%)
Jul 29, 2022	53.42	53.60	52.95	53.17	979,134	-0.50(-0.94%)
Jul 28, 2022	53.17	53.96	52.36	53.67	788,357	+0.52(+0.99%)
Jul 27, 2022	52.66	53.41	52.50	53.15	1,092,183	+1.01(+1.94%)
Jul 26, 2022	51.91	52.36	51.73	52.14	794,525	+0.28(+0.53%)
Jul 25, 2022	51.79	51.95	51.47	51.86	494,365	+0.06(+0.11%)
Jul 22, 2022	52.46	52.72	51.43	51.80	2,275,497	-0.70(-1.34%)
Jul 21, 2022	51.50	52.54	51.38	52.51	2,720,176	+1.53(+3.01%)
Jul 20, 2022	50.80	51.36	50.58	50.97	831,575	+0.11(+0.21%)
Jul 19, 2022	50.02	50.93	49.92	50.86	506,116	+1.41(+2.86%)
Jul 18, 2022	50.66	50.68	49.27	49.45	802,740	-1.02(-2.02%)
Jul 15, 2022	50.10	50.55	49.79	50.47	922,232	+1.13(+2.29%)
Jul 14, 2022	48.87	49.41	48.44	49.34	726,452	-0.04(-0.08%)
Jul 13, 2022	49.09	49.67	48.83	49.38	1,102,696	-0.46(-0.91%)
Jul 12, 2022	50.60	51.04	49.62	49.84	866,407	-0.90(-1.77%)
Jul 11, 2022	50.73	51.03	50.34	50.74	1,735,576	-0.38(-0.74%)
Jul 08, 2022	50.99	51.58	50.82	51.11	430,827	-0.07(-0.14%)
Jul 07, 2022	50.85	51.22	50.64	51.18	551,755	+0.38(+0.74%)
Jul 06, 2022	50.78	51.14	50.55	50.81	754,723	-0.01(-0.02%)
Jul 05, 2022	50.18	50.82	49.51	50.82	760,091	-0.03(-0.06%)
Jul 01, 2022	49.92	50.94	49.55	50.84	1,091,454	+0.94(+1.88%)
Jun 30, 2022	49.72	50.30	49.34	49.90	812,198	-0.34(-0.67%)
Jun 29, 2022	49.80	50.38	49.36	50.24	618,602	+0.47(+0.93%)
Jun 28, 2022	50.90	51.13	49.75	49.78	779,936	-0.91(-1.80%)
Jun 27, 2022	50.83	50.99	50.42	50.69	1,058,709	-0.11(-0.21%)
Jun 24, 2022	50.02	50.80	49.69	50.80	1,131,245	+1.16(+2.33%)
Jun 23, 2022	48.59	49.74	48.59	49.64	1,800,274	+1.15(+2.37%)
Jun 22, 2022	47.42	48.95	47.38	48.49	899,508	+0.55(+1.16%)
Jun 21, 2022	47.93	48.12	47.69	47.94	1,443,662	+0.69(+1.47%)
Jun 17, 2022	47.42	48.08	47.21	47.24	1,225,045	+0.10(+0.21%)
Jun 16, 2022	47.28	47.40	46.74	47.14	1,452,763	-1.23(-2.54%)
Jun 15, 2022	48.27	49.05	47.56	48.37	1,662,059	+0.61(+1.28%)
Jun 14, 2022	48.81	48.81	47.32	47.76	1,579,002	-1.02(-2.09%)
Jun 13, 2022	49.42	49.72	48.54	48.78	1,642,524	-1.85(-3.65%)
Jun 10, 2022	50.59	51.11	50.24	50.63	1,125,667	-0.78(-1.52%)
Jun 09, 2022	52.50	52.55	51.40	51.41	742,343	-1.32(-2.50%)
Jun 08, 2022	53.04	53.28	52.66	52.73	793,745	-0.58(-1.09%)
Jun 07, 2022	52.37	53.41	52.37	53.31	857,689	+0.61(+1.16%)
Jun 06, 2022	53.18	53.41	52.55	52.70	801,204	-0.07(-0.13%)
Jun 03, 2022	53.57	53.57	52.69	52.77	573,038	-1.21(-2.23%)
Jun 02, 2022	52.53	54.01	51.96	53.97	995,116	+1.45(+2.77%)