US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.65	26.99	26.65	26.95	2,387,236	+0.36(+1.34%)
Aug 30, 2017	26.49	26.62	26.40	26.60	399,114	+0.11(+0.40%)
Aug 29, 2017	26.36	26.53	26.35	26.49	353,090	-0.03(-0.11%)
Aug 28, 2017	26.42	26.53	26.42	26.52	969,334	+0.16(+0.60%)
Aug 25, 2017	26.47	26.51	26.36	26.36	553,503	-0.02(-0.07%)
Aug 24, 2017	26.43	26.48	26.34	26.38	1,502,562	-0.02(-0.09%)
Aug 23, 2017	26.64	26.64	26.36	26.40	1,188,575	-0.35(-1.32%)
Aug 22, 2017	26.49	26.78	26.49	26.75	312,022	+0.22(+0.84%)
Aug 21, 2017	26.44	26.56	26.38	26.53	342,167	+0.10(+0.38%)
Aug 18, 2017	26.50	26.56	26.34	26.43	706,962	-0.10(-0.37%)
Aug 17, 2017	26.74	26.85	26.51	26.53	936,319	-0.27(-1.01%)
Aug 16, 2017	26.69	26.81	26.68	26.80	383,974	+0.17(+0.63%)
Aug 15, 2017	26.64	26.69	26.61	26.63	452,637	+0.02(+0.06%)
Aug 14, 2017	26.47	26.63	26.47	26.61	324,275	+0.31(+1.16%)
Aug 11, 2017	26.08	26.40	26.05	26.31	361,223	+0.19(+0.75%)
Aug 10, 2017	26.36	26.38	26.10	26.11	491,950	-0.33(-1.25%)
Aug 09, 2017	26.40	26.44	26.31	26.44	1,003,419	-0.06(-0.23%)
Aug 08, 2017	26.62	26.66	26.46	26.50	1,028,097	-0.13(-0.48%)
Aug 07, 2017	26.55	26.64	26.52	26.63	977,141	+0.12(+0.43%)
Aug 04, 2017	26.59	26.60	26.42	26.52	902,812	+0.02(+0.06%)
Aug 03, 2017	26.41	26.54	26.29	26.50	1,049,462	+0.01(+0.06%)
Aug 02, 2017	26.65	26.69	26.36	26.48	4,261,526	-0.15(-0.57%)
Aug 01, 2017	26.78	26.80	26.62	26.64	3,613,369	-0.07(-0.27%)
Jul 31, 2017	26.92	26.93	26.71	26.71	2,518,252	-0.16(-0.60%)
Jul 28, 2017	26.80	26.89	26.68	26.87	1,657,147	-0.01(-0.05%)
Jul 27, 2017	27.24	27.24	26.78	26.89	1,196,511	-0.29(-1.08%)
Jul 26, 2017	27.37	27.37	27.11	27.18	438,168	-0.23(-0.83%)
Jul 25, 2017	27.57	27.57	27.30	27.41	1,404,319	-0.08(-0.28%)
Jul 24, 2017	27.38	27.50	27.30	27.48	641,481	+0.13(+0.48%)
Jul 21, 2017	27.54	27.58	27.32	27.35	301,105	-0.17(-0.63%)
Jul 20, 2017	27.49	27.56	27.43	27.52	422,597	+0.08(+0.31%)
Jul 19, 2017	27.37	27.45	27.33	27.44	1,534,566	+0.16(+0.60%)
Jul 18, 2017	27.31	27.31	27.23	27.28	317,052	-0.04(-0.15%)
Jul 17, 2017	27.49	27.52	27.31	27.32	351,021	-0.14(-0.50%)
Jul 14, 2017	27.21	27.50	27.21	27.45	539,027	+0.32(+1.18%)
Jul 13, 2017	27.27	27.40	27.02	27.13	394,293	-0.11(-0.41%)
Jul 12, 2017	27.13	27.30	27.08	27.24	743,356	+0.25(+0.93%)
Jul 11, 2017	26.96	27.03	26.87	26.99	312,964	+0.04(+0.14%)
Jul 10, 2017	27.09	27.09	26.93	26.95	315,605	-0.14(-0.53%)
Jul 07, 2017	26.87	27.10	26.85	27.10	276,089	+0.32(+1.21%)
Jul 06, 2017	27.07	27.07	26.75	26.77	608,067	-0.40(-1.46%)
Jul 05, 2017	27.00	27.19	27.00	27.17	498,378	+0.22(+0.83%)
Jul 03, 2017	27.10	27.16	26.95	26.95	263,541	-0.11(-0.41%)
Jun 30, 2017	27.02	27.13	27.02	27.06	427,301	+0.09(+0.35%)
Jun 29, 2017	27.19	27.19	26.78	26.97	753,528	-0.21(-0.77%)
Jun 28, 2017	27.07	27.22	26.98	27.17	414,451	+0.20(+0.76%)
Jun 27, 2017	27.11	27.15	26.95	26.97	751,878	-0.14(-0.53%)
Jun 26, 2017	27.30	27.32	27.11	27.11	641,305	-0.13(-0.48%)
Jun 23, 2017	27.22	27.26	27.12	27.24	1,091,797	+0.03(+0.13%)
Jun 22, 2017	27.13	27.29	27.11	27.21	1,339,570	+0.10(+0.38%)
Jun 21, 2017	27.10	27.18	27.05	27.11	1,831,038	+0.07(+0.25%)
Jun 20, 2017	27.11	27.24	27.03	27.04	408,887	-0.05(-0.18%)
Jun 19, 2017	26.82	27.11	26.80	27.09	569,361	+0.38(+1.43%)
Jun 16, 2017	26.67	26.74	26.59	26.71	294,119	+0.04(+0.15%)
Jun 15, 2017	26.54	26.67	26.45	26.67	718,995	-0.01(-0.06%)
Jun 14, 2017	26.71	26.76	26.58	26.68	379,182	+0.05(+0.18%)
Jun 13, 2017	26.47	26.67	26.47	26.64	443,279	+0.20(+0.76%)
Jun 12, 2017	26.53	26.54	26.11	26.44	684,733	-0.13(-0.51%)
Jun 09, 2017	26.73	26.82	26.42	26.57	341,291	-0.14(-0.51%)
Jun 08, 2017	26.70	26.75	26.62	26.71	368,286	+0.01(+0.05%)
Jun 07, 2017	26.61	26.72	26.61	26.69	496,641	+0.10(+0.36%)
Jun 06, 2017	26.62	26.72	26.58	26.60	1,304,315	-0.08(-0.31%)
Jun 05, 2017	26.72	26.72	26.62	26.68	610,485	-0.01(-0.05%)
Jun 02, 2017	26.60	26.73	26.57	26.69	539,317	+0.15(+0.58%)