US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.535	7.572	7.482	7.572	117,676	-0.02(-0.29%)
Aug 28, 2009	7.647	7.685	7.529	7.594	77,053	-0.04(-0.53%)
Aug 27, 2009	7.574	7.652	7.538	7.634	84,694	+0.02(+0.27%)
Aug 26, 2009	7.631	7.695	7.586	7.614	151,126	-0.02(-0.22%)
Aug 25, 2009	7.630	7.683	7.606	7.631	1,615,048	+0.01(+0.12%)
Aug 24, 2009	7.659	7.659	7.603	7.622	280,796	+0.03(+0.35%)
Aug 21, 2009	7.556	7.631	7.552	7.596	263,924	+0.09(+1.21%)
Aug 20, 2009	7.444	7.522	7.408	7.505	251,257	+0.08(+1.03%)
Aug 19, 2009	7.288	7.428	7.288	7.428	306,246	+0.08(+1.10%)
Aug 18, 2009	7.344	7.363	7.289	7.347	131,779	+0.01(+0.19%)
Aug 17, 2009	7.333	7.371	7.313	7.333	232,006	-0.10(-1.36%)
Aug 14, 2009	7.460	7.460	7.369	7.435	265,392	-0.03(-0.44%)
Aug 13, 2009	7.513	7.513	7.386	7.468	1,926,769	-0.00(-0.02%)
Aug 12, 2009	7.380	7.521	7.352	7.469	233,692	+0.07(+0.99%)
Aug 11, 2009	7.430	7.444	7.379	7.396	138,895	-0.05(-0.69%)
Aug 10, 2009	7.368	7.456	7.368	7.447	203,800	+0.06(+0.77%)
Aug 07, 2009	7.404	7.431	7.352	7.391	298,957	+0.08(+1.09%)
Aug 06, 2009	7.413	7.414	7.280	7.311	291,386	-0.06(-0.79%)
Aug 05, 2009	7.400	7.400	7.306	7.369	172,242	-0.02(-0.21%)
Aug 04, 2009	7.319	7.404	7.302	7.385	531,842	+0.05(+0.64%)
Aug 03, 2009	7.287	7.344	7.237	7.338	379,113	+0.09(+1.25%)
Jul 31, 2009	7.209	7.305	7.180	7.248	252,135	+0.05(+0.76%)
Jul 30, 2009	7.277	7.283	7.193	7.193	419,519	-0.03(-0.41%)
Jul 29, 2009	7.176	7.246	7.145	7.223	264,655	+0.03(+0.48%)
Jul 28, 2009	7.095	7.196	7.078	7.188	337,202	+0.07(+1.01%)
Jul 27, 2009	7.135	7.140	7.076	7.117	747,157	+0.02(+0.26%)
Jul 24, 2009	6.962	7.098	6.961	7.098	4,359	+0.12(+1.77%)
Jul 23, 2009	6.705	7.006	6.705	6.975	415,756	+0.20(+2.99%)
Jul 22, 2009	6.775	6.817	6.747	6.772	156,530	-0.05(-0.78%)
Jul 21, 2009	6.797	6.872	6.766	6.825	1,550,264	+0.06(+0.88%)
Jul 20, 2009	6.745	6.780	6.705	6.766	381,133	+0.06(+0.91%)
Jul 17, 2009	6.769	6.775	6.693	6.705	310,669	-0.07(-0.99%)
Jul 16, 2009	6.644	6.789	6.644	6.772	453,603	+0.10(+1.52%)
Jul 15, 2009	6.624	6.683	6.590	6.670	308,765	+0.11(+1.69%)
Jul 14, 2009	6.550	6.564	6.507	6.560	411,736	+0.02(+0.31%)
Jul 13, 2009	6.418	6.550	6.393	6.539	378,370	+0.12(+1.82%)
Jul 10, 2009	6.408	6.466	6.388	6.422	308,599	+0.00(+0.05%)
Jul 09, 2009	6.466	6.466	6.407	6.419	252,847	-0.05(-0.80%)
Jul 08, 2009	6.566	6.574	6.438	6.471	280,014	-0.08(-1.19%)
Jul 07, 2009	6.613	6.645	6.536	6.549	379,049	-0.08(-1.27%)
Jul 06, 2009	6.597	6.678	6.591	6.633	243,212	-0.03(-0.47%)
Jul 02, 2009	6.759	6.759	6.655	6.664	186,031	-0.17(-2.53%)
Jul 01, 2009	6.909	6.914	6.828	6.837	395,300	-0.07(-0.95%)
Jun 30, 2009	7.020	7.020	6.872	6.903	601,761	-0.05(-0.67%)
Jun 29, 2009	6.985	6.990	6.853	6.950	509,040	+0.00(+0.00%)
Jun 26, 2009	6.887	6.971	6.846	6.950	192,916	+0.03(+0.38%)
Jun 25, 2009	6.872	6.954	6.864	6.923	425,057	+0.19(+2.87%)
Jun 24, 2009	6.698	6.766	6.695	6.730	173,133	+0.04(+0.65%)
Jun 23, 2009	6.761	6.761	6.669	6.686	946,284	-0.01(-0.09%)
Jun 22, 2009	6.808	6.831	6.689	6.692	315,894	-0.15(-2.14%)
Jun 19, 2009	6.844	6.919	6.829	6.839	472,847	+0.06(+0.83%)
Jun 18, 2009	6.669	6.807	6.669	6.783	156,229	+0.10(+1.47%)
Jun 17, 2009	6.550	6.730	6.550	6.684	329,349	+0.13(+1.93%)
Jun 16, 2009	6.591	6.669	6.558	6.558	223,006	-0.01(-0.19%)
Jun 15, 2009	6.723	6.723	6.545	6.571	239,116	-0.22(-3.22%)
Jun 12, 2009	6.739	6.811	6.717	6.789	177,877	+0.02(+0.32%)
Jun 11, 2009	6.694	6.839	6.684	6.767	226,820	+0.10(+1.43%)
Jun 10, 2009	6.744	6.756	6.625	6.672	212,390	-0.03(-0.47%)
Jun 09, 2009	6.645	6.720	6.640	6.703	619,473	+0.06(+0.87%)
Jun 08, 2009	6.702	6.702	6.579	6.645	215,551	-0.08(-1.16%)
Jun 05, 2009	6.708	6.750	6.649	6.723	362,414	+0.01(+0.17%)
Jun 04, 2009	6.805	6.805	6.650	6.712	8,819,187	-0.08(-1.23%)
Jun 03, 2009	6.787	6.817	6.733	6.795	3,802,306	-0.05(-0.77%)
Jun 02, 2009	6.628	6.861	6.628	6.848	1,910,672	+0.20(+3.00%)