High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	67.28	67.42	66.87	66.89	43,858,664	-0.37(-0.55%)
Aug 30, 2022	67.85	67.90	67.04	67.25	73,925,120	-0.52(-0.77%)
Aug 29, 2022	67.62	68.00	67.54	67.78	31,219,176	-0.26(-0.38%)
Aug 26, 2022	69.21	69.21	67.97	68.04	38,398,432	-1.14(-1.65%)
Aug 25, 2022	68.73	69.23	68.61	69.18	22,373,418	+0.65(+0.94%)
Aug 24, 2022	68.42	68.65	68.35	68.53	18,850,572	+0.08(+0.12%)
Aug 23, 2022	68.30	68.56	68.05	68.45	37,144,204	+0.17(+0.25%)
Aug 22, 2022	68.53	68.56	68.22	68.28	47,026,848	-0.78(-1.13%)
Aug 19, 2022	69.40	69.44	68.91	69.06	50,842,988	-0.71(-1.02%)
Aug 18, 2022	69.83	69.89	69.70	69.77	21,270,616	+0.11(+0.15%)
Aug 17, 2022	69.89	70.03	69.63	69.66	32,207,588	-0.73(-1.03%)
Aug 16, 2022	70.66	70.66	70.23	70.39	25,587,268	-0.33(-0.47%)
Aug 15, 2022	70.74	70.90	70.58	70.72	20,659,778	-0.13(-0.18%)
Aug 12, 2022	70.47	70.88	70.26	70.84	18,844,916	+0.63(+0.89%)
Aug 11, 2022	71.08	71.19	69.63	70.22	42,846,656	-0.40(-0.57%)
Aug 10, 2022	70.47	70.69	70.35	70.62	42,478,084	+1.04(+1.50%)
Aug 09, 2022	69.94	69.97	69.55	69.58	27,495,402	-0.52(-0.74%)
Aug 08, 2022	70.31	70.58	70.05	70.10	21,691,192	+0.06(+0.09%)
Aug 05, 2022	69.55	70.10	69.45	70.04	34,549,888	-0.36(-0.51%)
Aug 04, 2022	70.31	70.40	70.10	70.40	27,173,030	+0.19(+0.27%)
Aug 03, 2022	69.80	70.23	69.62	70.21	40,793,304	+0.61(+0.88%)
Aug 02, 2022	69.79	69.88	69.55	69.60	45,246,816	-0.32(-0.46%)
Aug 01, 2022	69.68	70.07	69.56	69.92	35,206,040	+0.02(+0.03%)
Jul 29, 2022	69.69	70.04	69.50	69.90	37,873,008	+0.21(+0.30%)
Jul 28, 2022	69.32	69.75	69.04	69.69	47,531,812	+0.71(+1.02%)
Jul 27, 2022	68.54	69.26	68.54	68.99	39,235,064	+0.75(+1.10%)
Jul 26, 2022	68.50	68.58	68.19	68.24	27,337,590	-0.48(-0.70%)
Jul 25, 2022	68.79	68.92	68.52	68.72	29,119,892	-0.02(-0.03%)
Jul 22, 2022	68.93	69.32	68.52	68.74	57,111,936	-0.09(-0.13%)
Jul 21, 2022	67.96	68.89	67.88	68.83	59,212,736	+0.80(+1.18%)
Jul 20, 2022	67.99	68.50	67.83	68.02	92,818,168	+0.30(+0.44%)
Jul 19, 2022	67.08	67.89	67.08	67.73	34,708,696	+0.89(+1.32%)
Jul 18, 2022	67.66	67.69	66.77	66.84	37,294,600	-0.65(-0.97%)
Jul 15, 2022	66.84	67.49	66.83	67.49	54,097,260	+0.85(+1.27%)
Jul 14, 2022	66.22	66.72	65.80	66.64	60,352,976	-0.13(-0.19%)
Jul 13, 2022	66.15	66.97	66.08	66.77	52,435,024	-0.07(-0.11%)
Jul 12, 2022	66.65	66.96	66.60	66.84	26,887,870	+0.27(+0.40%)
Jul 11, 2022	66.87	66.98	66.56	66.57	31,604,784	-0.38(-0.56%)
Jul 08, 2022	66.65	67.01	66.47	66.95	35,029,200	+0.05(+0.08%)
Jul 07, 2022	66.23	66.94	66.18	66.90	50,092,140	+1.07(+1.63%)
Jul 06, 2022	65.97	66.15	65.72	65.82	50,008,956	-0.25(-0.38%)
Jul 05, 2022	65.72	66.14	65.29	66.07	43,979,832	-0.06(-0.09%)
Jul 01, 2022	65.71	66.36	65.66	66.14	43,474,796	+0.62(+0.95%)
Jun 30, 2022	65.26	65.70	65.02	65.51	50,720,860	-0.04(-0.05%)
Jun 29, 2022	65.61	65.67	65.35	65.55	42,035,900	-0.10(-0.15%)
Jun 28, 2022	66.47	66.56	65.63	65.64	44,163,440	-0.73(-1.10%)
Jun 27, 2022	66.84	66.84	66.37	66.37	29,010,452	-0.41(-0.61%)
Jun 24, 2022	66.52	67.07	66.38	66.78	42,921,716	+0.47(+0.71%)
Jun 23, 2022	66.03	66.37	65.92	66.31	34,790,012	+0.47(+0.72%)
Jun 22, 2022	65.74	66.08	65.69	65.84	42,966,824	-0.02(-0.03%)
Jun 21, 2022	66.30	66.45	65.80	65.86	52,196,112	-0.04(-0.07%)
Jun 17, 2022	65.85	66.36	65.69	65.90	55,374,232	+0.20(+0.31%)
Jun 16, 2022	65.77	65.99	65.16	65.70	69,198,208	-1.06(-1.59%)
Jun 15, 2022	66.04	67.09	65.89	66.76	79,359,960	+1.27(+1.94%)
Jun 14, 2022	65.37	66.06	65.01	65.48	70,584,056	+0.43(+0.66%)
Jun 13, 2022	66.08	66.13	64.87	65.06	138,864,848	-2.25(-3.35%)
Jun 10, 2022	67.82	67.83	66.99	67.31	67,983,120	-1.17(-1.70%)
Jun 09, 2022	68.76	68.98	68.34	68.47	55,585,008	-0.55(-0.80%)
Jun 08, 2022	69.45	69.48	68.94	69.03	29,396,472	-0.60(-0.86%)
Jun 07, 2022	69.23	69.70	69.18	69.62	35,393,744	+0.16(+0.23%)
Jun 06, 2022	70.11	70.13	69.38	69.46	40,177,108	-0.53(-0.75%)
Jun 03, 2022	70.19	70.19	69.88	69.99	40,460,204	-0.53(-0.74%)
Jun 02, 2022	70.24	70.52	70.03	70.51	39,056,400	+0.29(+0.42%)