HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.49	28.16	26.72	26.75	30,276,656	-2.23(-7.68%)
Aug 30, 2022	29.60	29.65	28.84	28.98	16,579,837	-0.40(-1.36%)
Aug 29, 2022	28.93	29.81	28.92	29.38	11,381,610	+0.13(+0.45%)
Aug 26, 2022	31.13	31.29	29.23	29.25	15,144,956	-2.87(-8.94%)
Aug 25, 2022	31.24	32.17	31.19	32.12	7,979,579	+1.16(+3.76%)
Aug 24, 2022	30.94	31.18	30.68	30.96	6,940,462	-0.17(-0.54%)
Aug 23, 2022	31.12	31.66	31.07	31.12	6,235,043	-0.01(-0.03%)
Aug 22, 2022	31.42	31.51	31.02	31.13	6,907,749	-0.76(-2.40%)
Aug 19, 2022	32.20	32.27	31.37	31.90	10,345,596	-0.93(-2.84%)
Aug 18, 2022	32.27	32.91	31.94	32.83	6,427,460	+0.86(+2.68%)
Aug 17, 2022	32.04	32.30	31.70	31.97	7,547,921	-0.18(-0.55%)
Aug 16, 2022	31.96	32.45	31.90	32.15	7,088,320	+0.09(+0.29%)
Aug 15, 2022	32.03	32.37	31.81	32.06	4,856,038	-0.23(-0.72%)
Aug 12, 2022	32.06	32.32	31.73	32.29	5,890,689	+0.40(+1.26%)
Aug 11, 2022	31.52	32.41	31.52	31.89	7,602,131	+0.22(+0.71%)
Aug 10, 2022	30.85	32.00	30.80	31.66	7,970,127	+1.39(+4.59%)
Aug 09, 2022	30.92	30.97	29.87	30.28	9,846,586	-0.89(-2.87%)
Aug 08, 2022	31.50	31.73	31.07	31.17	6,064,961	-0.12(-0.39%)
Aug 05, 2022	30.53	31.67	30.49	31.29	7,001,014	+0.30(+0.96%)
Aug 04, 2022	30.64	31.01	30.39	30.99	7,039,639	+0.28(+0.91%)
Aug 03, 2022	30.86	31.00	30.10	30.71	7,591,056	+0.20(+0.67%)
Aug 02, 2022	31.04	31.04	30.23	30.51	6,198,489	-0.87(-2.76%)
Aug 01, 2022	30.80	31.52	30.76	31.38	6,868,835	+0.26(+0.84%)
Jul 29, 2022	30.75	31.14	30.29	31.11	9,078,000	+0.47(+1.52%)
Jul 28, 2022	30.44	30.96	30.10	30.65	5,058,161	+0.25(+0.83%)
Jul 27, 2022	30.00	30.59	29.68	30.40	7,505,610	+0.62(+2.10%)
Jul 26, 2022	30.31	30.42	29.71	29.77	6,338,591	-0.61(-1.99%)
Jul 25, 2022	30.42	30.49	30.00	30.38	4,810,087	+0.12(+0.40%)
Jul 22, 2022	30.94	31.28	30.10	30.26	8,111,815	-0.92(-2.96%)
Jul 21, 2022	30.58	31.23	30.32	31.18	7,432,407	+0.48(+1.58%)
Jul 20, 2022	30.66	31.19	30.35	30.70	5,952,548	+0.10(+0.34%)
Jul 19, 2022	29.78	30.65	29.75	30.59	9,393,681	+1.24(+4.22%)
Jul 18, 2022	29.81	30.19	29.23	29.35	8,089,667	-0.15(-0.51%)
Jul 15, 2022	29.46	29.57	29.19	29.50	7,623,161	+0.45(+1.54%)
Jul 14, 2022	28.44	29.15	28.20	29.05	8,018,072	+0.11(+0.39%)
Jul 13, 2022	28.66	29.26	28.43	28.94	7,847,846	-0.25(-0.86%)
Jul 12, 2022	29.31	29.76	28.94	29.19	10,483,772	-0.07(-0.22%)
Jul 11, 2022	29.41	29.66	29.15	29.26	6,292,455	-0.66(-2.21%)
Jul 08, 2022	29.74	30.22	29.41	29.92	7,066,325	+0.31(+1.04%)
Jul 07, 2022	29.49	29.82	29.32	29.61	7,534,652	+0.57(+1.96%)
Jul 06, 2022	29.39	29.54	28.67	29.05	8,913,485	-0.34(-1.17%)
Jul 05, 2022	28.80	29.41	27.96	29.39	14,994,524	-0.31(-1.04%)
Jul 01, 2022	30.44	30.63	29.33	29.70	13,094,322	-0.85(-2.78%)
Jun 30, 2022	30.70	31.12	30.39	30.55	11,674,235	-0.77(-2.47%)
Jun 29, 2022	32.00	32.03	31.16	31.32	6,426,690	-0.77(-2.41%)
Jun 28, 2022	33.00	33.27	31.85	32.09	7,754,696	-0.86(-2.60%)
Jun 27, 2022	33.02	33.31	32.75	32.95	6,229,078	+0.12(+0.37%)
Jun 24, 2022	31.93	32.86	31.88	32.83	11,303,380	+1.27(+4.02%)
Jun 23, 2022	31.60	31.73	31.14	31.56	7,870,705	+0.12(+0.39%)
Jun 22, 2022	31.38	31.79	31.13	31.44	11,484,476	-0.51(-1.60%)
Jun 21, 2022	32.11	32.51	31.74	31.95	12,101,999	+0.69(+2.21%)
Jun 17, 2022	30.64	31.51	30.41	31.26	22,058,350	+0.78(+2.57%)
Jun 16, 2022	31.36	31.38	30.10	30.48	14,376,372	-1.58(-4.94%)
Jun 15, 2022	31.93	32.56	31.57	32.06	13,610,072	+0.61(+1.96%)
Jun 14, 2022	31.59	31.80	31.09	31.45	11,556,844	-0.01(-0.03%)
Jun 13, 2022	32.06	32.32	31.31	31.46	13,000,545	-1.42(-4.31%)
Jun 10, 2022	33.44	33.76	32.85	32.88	10,219,983	-1.30(-3.79%)
Jun 09, 2022	35.26	35.52	34.16	34.17	8,636,499	-1.19(-3.37%)
Jun 08, 2022	36.35	36.35	35.27	35.36	11,681,217	-1.31(-3.58%)
Jun 07, 2022	36.23	36.78	35.95	36.68	7,040,036	+0.08(+0.23%)
Jun 06, 2022	37.10	37.58	36.38	36.59	8,681,580	-0.27(-0.73%)
Jun 03, 2022	36.44	37.30	36.36	36.86	7,435,375	-0.07(-0.20%)
Jun 02, 2022	36.95	37.22	36.31	36.94	13,316,203	-0.42(-1.12%)