HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.43	17.76	17.21	17.21	21,055,680	-0.26(-1.51%)
Aug 28, 2020	16.97	17.77	16.60	17.48	25,679,434	+1.01(+6.15%)
Aug 27, 2020	16.29	16.60	16.16	16.46	16,495,202	+0.33(+2.02%)
Aug 26, 2020	16.29	16.36	16.11	16.14	11,878,906	-0.10(-0.60%)
Aug 25, 2020	16.48	16.55	16.11	16.23	8,478,927	-0.18(-1.13%)
Aug 24, 2020	16.22	16.58	16.22	16.42	6,437,273	+0.37(+2.30%)
Aug 21, 2020	15.94	16.11	15.80	16.05	8,489,274	+0.07(+0.44%)
Aug 20, 2020	15.85	16.04	15.82	15.98	6,661,925	+0.01(+0.06%)
Aug 19, 2020	16.11	16.28	15.93	15.97	7,038,868	-0.09(-0.55%)
Aug 18, 2020	15.79	16.08	15.68	16.06	9,402,718	+0.26(+1.62%)
Aug 17, 2020	16.06	16.13	15.76	15.80	14,671,446	-0.20(-1.27%)
Aug 14, 2020	16.09	16.16	15.88	16.01	13,088,645	-0.18(-1.09%)
Aug 13, 2020	16.33	16.48	16.16	16.18	10,521,763	-0.37(-2.23%)
Aug 12, 2020	16.56	16.60	16.20	16.55	10,373,236	+0.20(+1.24%)
Aug 11, 2020	16.73	17.11	16.27	16.35	12,033,422	-0.36(-2.16%)
Aug 10, 2020	16.29	16.76	16.28	16.71	9,582,550	+0.45(+2.76%)
Aug 07, 2020	16.06	16.26	15.99	16.26	7,846,257	+0.18(+1.09%)
Aug 06, 2020	15.71	16.16	15.70	16.08	9,390,371	+0.26(+1.67%)
Aug 05, 2020	15.89	16.04	15.74	15.82	11,162,677	+0.07(+0.45%)
Aug 04, 2020	15.66	15.87	15.57	15.75	9,878,770	+0.11(+0.68%)
Aug 03, 2020	15.49	15.74	15.30	15.64	8,648,811	+0.17(+1.08%)
Jul 31, 2020	15.21	15.52	15.10	15.48	16,593,374	+0.30(+1.97%)
Jul 30, 2020	14.89	15.23	14.73	15.18	10,151,803	+0.14(+0.94%)
Jul 29, 2020	14.80	15.15	14.76	15.04	14,000,272	+0.33(+2.28%)
Jul 28, 2020	15.64	15.73	14.67	14.70	22,607,664	-0.98(-6.23%)
Jul 27, 2020	15.49	15.72	15.37	15.68	10,708,239	+0.27(+1.77%)
Jul 24, 2020	15.43	15.54	15.26	15.41	9,109,005	-0.14(-0.91%)
Jul 23, 2020	15.58	15.79	15.43	15.55	8,270,443	-0.06(-0.40%)
Jul 22, 2020	15.32	15.67	15.24	15.61	9,636,030	+0.22(+1.43%)
Jul 21, 2020	15.73	15.87	15.37	15.39	11,402,318	-0.15(-0.96%)
Jul 20, 2020	15.33	15.59	15.20	15.54	9,508,473	+0.09(+0.57%)
Jul 17, 2020	15.80	15.85	15.32	15.45	15,989,772	-0.25(-1.57%)
Jul 16, 2020	15.62	15.82	15.55	15.70	9,449,580	+0.04(+0.22%)
Jul 15, 2020	15.83	16.16	15.54	15.66	16,897,068	+0.00(+0.00%)
Jul 14, 2020	15.04	15.70	14.90	15.66	16,922,336	+0.63(+4.16%)
Jul 13, 2020	15.12	15.50	14.93	15.04	12,107,288	+0.08(+0.53%)
Jul 10, 2020	14.48	15.03	14.45	14.96	12,755,947	+0.51(+3.53%)
Jul 09, 2020	14.70	14.74	14.10	14.45	14,191,040	-0.30(-2.03%)
Jul 08, 2020	14.85	14.87	14.46	14.75	18,625,466	+0.11(+0.72%)
Jul 07, 2020	15.22	15.31	14.58	14.64	16,319,316	-0.73(-4.75%)
Jul 06, 2020	15.27	15.52	15.26	15.37	13,117,873	+0.34(+2.29%)
Jul 02, 2020	15.18	15.49	14.95	15.03	11,548,857	+0.06(+0.41%)
Jul 01, 2020	15.33	15.49	14.90	14.97	13,359,828	-0.38(-2.47%)
Jun 30, 2020	15.06	15.38	14.95	15.35	13,978,302	+0.26(+1.75%)
Jun 29, 2020	14.70	15.21	14.51	15.08	13,920,968	+0.46(+3.13%)
Jun 26, 2020	14.34	14.76	14.15	14.62	34,334,320	+0.21(+1.47%)
Jun 25, 2020	14.17	14.43	14.07	14.41	15,341,186	+0.15(+1.05%)
Jun 24, 2020	14.69	14.83	14.24	14.26	20,070,548	-0.71(-4.76%)
Jun 23, 2020	15.08	15.27	14.94	14.98	14,218,138	+0.07(+0.47%)
Jun 22, 2020	14.68	14.92	14.43	14.90	12,375,368	+0.13(+0.89%)
Jun 19, 2020	15.18	15.27	14.71	14.77	33,423,124	-0.12(-0.83%)
Jun 18, 2020	14.64	15.05	14.59	14.90	11,712,648	+0.09(+0.59%)
Jun 17, 2020	15.27	15.30	14.76	14.81	14,110,958	-0.38(-2.49%)
Jun 16, 2020	15.32	15.50	14.76	15.19	17,325,562	+0.33(+2.25%)
Jun 15, 2020	13.94	14.97	13.80	14.85	17,778,720	+0.52(+3.62%)
Jun 12, 2020	14.31	14.46	13.99	14.33	15,461,365	+0.55(+3.96%)
Jun 11, 2020	14.16	14.42	13.69	13.79	26,064,552	-1.08(-7.28%)
Jun 10, 2020	15.28	15.34	14.79	14.87	27,530,200	-0.54(-3.49%)
Jun 09, 2020	15.44	15.55	15.17	15.41	17,457,286	-0.43(-2.74%)
Jun 08, 2020	15.38	15.98	15.35	15.84	21,709,596	+0.66(+4.37%)
Jun 05, 2020	15.00	15.38	14.93	15.18	22,332,776	+0.82(+5.71%)
Jun 04, 2020	14.37	14.71	14.23	14.36	23,940,870	-0.34(-2.31%)
Jun 03, 2020	14.08	14.80	13.99	14.70	22,234,170	+0.93(+6.78%)
Jun 02, 2020	13.29	13.84	13.09	13.77	32,419,074	+0.58(+4.36%)