HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.16	11.23	11.06	11.19	14,493,437	-0.01(-0.07%)
Aug 30, 2016	11.23	11.26	11.12	11.19	13,540,467	-0.04(-0.35%)
Aug 29, 2016	11.22	11.35	11.20	11.23	10,305,972	+0.03(+0.28%)
Aug 26, 2016	11.19	11.44	11.19	11.20	19,997,946	+0.02(+0.14%)
Aug 25, 2016	10.62	11.27	10.55	11.19	46,428,660	-0.02(-0.21%)
Aug 24, 2016	11.42	11.47	11.20	11.21	25,330,632	-0.13(-1.17%)
Aug 23, 2016	11.23	11.40	11.23	11.34	18,077,070	+0.16(+1.39%)
Aug 22, 2016	11.18	11.20	11.10	11.19	16,831,906	-0.04(-0.35%)
Aug 19, 2016	11.26	11.29	11.20	11.23	12,208,150	-0.07(-0.62%)
Aug 18, 2016	11.30	11.37	11.26	11.30	11,631,306	+0.01(+0.07%)
Aug 17, 2016	11.21	11.29	11.16	11.29	13,322,879	+0.07(+0.62%)
Aug 16, 2016	11.26	11.30	11.19	11.22	12,031,902	-0.09(-0.76%)
Aug 15, 2016	11.14	11.36	11.14	11.30	16,377,211	+0.19(+1.68%)
Aug 12, 2016	11.12	11.19	11.09	11.12	12,835,009	-0.02(-0.14%)
Aug 11, 2016	11.05	11.16	11.02	11.13	10,499,855	+0.09(+0.77%)
Aug 10, 2016	11.12	11.13	11.01	11.05	15,246,228	-0.05(-0.42%)
Aug 09, 2016	11.12	11.16	11.09	11.09	15,944,684	-0.01(-0.07%)
Aug 08, 2016	11.13	11.16	11.05	11.10	14,883,549	-0.02(-0.14%)
Aug 05, 2016	11.09	11.18	11.05	11.12	13,084,185	+0.10(+0.92%)
Aug 04, 2016	11.16	11.19	10.97	11.02	19,088,706	-0.12(-1.12%)
Aug 03, 2016	10.94	11.17	10.93	11.14	13,029,717	+0.19(+1.78%)
Aug 02, 2016	10.84	11.04	10.78	10.95	13,719,985	-0.09(-0.85%)
Aug 01, 2016	10.95	11.09	10.91	11.04	17,788,220	+0.13(+1.21%)
Jul 29, 2016	10.83	11.00	10.74	10.91	20,243,714	+0.05(+0.50%)
Jul 28, 2016	10.86	10.88	10.76	10.85	20,734,688	-0.04(-0.36%)
Jul 27, 2016	11.10	11.10	10.82	10.89	22,634,618	-0.15(-1.34%)
Jul 26, 2016	11.02	11.11	10.99	11.04	12,026,652	+0.02(+0.14%)
Jul 25, 2016	10.98	11.05	10.97	11.02	8,955,159	+0.04(+0.35%)
Jul 22, 2016	10.91	11.01	10.82	10.98	13,214,860	+0.09(+0.79%)
Jul 21, 2016	11.00	11.04	10.84	10.90	23,972,342	-0.12(-1.13%)
Jul 20, 2016	11.02	11.09	10.93	11.02	22,123,850	+0.09(+0.78%)
Jul 19, 2016	10.84	10.98	10.83	10.94	14,514,172	+0.09(+0.79%)
Jul 18, 2016	10.78	10.90	10.78	10.85	8,515,110	+0.07(+0.65%)
Jul 15, 2016	10.81	10.84	10.72	10.78	12,856,901	+0.04(+0.36%)
Jul 14, 2016	10.81	10.85	10.70	10.74	12,047,064	-0.01(-0.07%)
Jul 13, 2016	10.69	10.78	10.61	10.75	12,600,992	+0.07(+0.66%)
Jul 12, 2016	10.49	10.77	10.49	10.68	22,047,016	+0.44(+4.26%)
Jul 11, 2016	10.25	10.35	10.14	10.24	12,499,095	+0.06(+0.61%)
Jul 08, 2016	10.16	10.00	10.14	10.18	11,051,973	+0.18(+1.79%)
Jul 07, 2016	9.855	10.02	9.801	10.00	17,502,888	+0.19(+1.98%)
Jul 06, 2016	9.544	9.824	9.373	9.809	15,421,165	+0.19(+1.94%)
Jul 05, 2016	9.824	9.894	9.540	9.622	11,917,669	-0.29(-2.91%)
Jul 01, 2016	9.770	9.910	9.910	9.910	13,987,991	+0.14(+1.43%)
Jun 30, 2016	9.552	9.770	9.451	9.770	18,575,872	+0.29(+3.04%)
Jun 29, 2016	9.318	9.521	9.217	9.482	18,236,302	+0.30(+3.31%)
Jun 28, 2016	9.085	9.186	8.960	9.178	19,694,582	+0.19(+2.08%)
Jun 27, 2016	9.427	9.435	8.937	8.991	19,356,508	-0.55(-5.79%)
Jun 24, 2016	9.661	9.832	9.458	9.544	25,463,742	-0.54(-5.33%)
Jun 23, 2016	9.988	10.10	9.957	10.08	17,154,432	+0.26(+2.70%)
Jun 22, 2016	9.972	10.07	9.809	9.816	23,449,736	-0.56(-5.40%)
Jun 21, 2016	10.22	10.40	10.17	10.38	16,954,314	+0.20(+1.99%)
Jun 20, 2016	10.34	10.42	10.17	10.17	15,971,590	-0.04(-0.38%)
Jun 17, 2016	10.10	10.26	10.09	10.21	18,546,404	+0.11(+1.08%)
Jun 16, 2016	10.07	10.14	9.894	10.10	11,060,013	-0.02(-0.15%)
Jun 15, 2016	10.19	10.28	10.09	10.12	12,605,467	-0.04(-0.38%)
Jun 14, 2016	10.13	10.28	10.03	10.16	14,880,945	+0.02(+0.15%)
Jun 13, 2016	10.33	10.35	10.14	10.14	17,485,754	-0.27(-2.59%)
Jun 10, 2016	10.57	10.58	10.33	10.41	13,156,679	-0.26(-2.46%)
Jun 09, 2016	10.63	10.71	10.51	10.68	12,202,470	-0.02(-0.22%)
Jun 08, 2016	10.56	10.72	10.54	10.70	12,032,978	+0.14(+1.32%)
Jun 07, 2016	10.57	10.64	10.50	10.56	12,382,930	+0.02(+0.15%)
Jun 06, 2016	10.36	10.57	10.36	10.54	11,271,452	+0.18(+1.71%)
Jun 03, 2016	10.39	10.44	10.27	10.37	14,105,677	-0.08(-0.74%)
Jun 02, 2016	10.33	10.52	10.32	10.44	17,708,866	+0.08(+0.74%)