HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.04	6.515	6.515	6.515	39,889,872	+0.00(+0.03%)
Aug 28, 2014	6.498	6.531	6.447	6.514	40,661,592	-0.03(-0.45%)
Aug 27, 2014	6.481	6.550	6.436	6.543	56,665,424	+0.06(+0.87%)
Aug 26, 2014	6.385	6.538	6.363	6.486	81,201,056	+0.12(+1.83%)
Aug 25, 2014	6.342	6.406	6.306	6.370	63,897,004	+0.05(+0.84%)
Aug 22, 2014	6.318	6.356	6.284	6.316	83,984,008	-0.03(-0.43%)
Aug 21, 2014	6.068	6.412	6.047	6.344	230,397,040	+0.32(+5.35%)
Aug 20, 2014	6.124	6.124	5.979	6.021	109,136,256	-0.06(-1.01%)
Aug 19, 2014	6.088	6.133	6.051	6.083	51,248,292	+0.02(+0.40%)
Aug 18, 2014	6.088	6.093	6.039	6.059	55,878,224	+0.05(+0.77%)
Aug 15, 2014	6.126	6.126	5.987	6.013	67,144,704	-0.09(-1.46%)
Aug 14, 2014	6.052	6.106	5.994	6.102	57,298,872	+0.05(+0.82%)
Aug 13, 2014	6.045	6.059	6.009	6.052	39,586,312	+0.03(+0.51%)
Aug 12, 2014	6.049	6.057	5.977	6.021	28,255,744	-0.01(-0.23%)
Aug 11, 2014	6.075	6.092	6.021	6.035	34,854,428	+0.01(+0.09%)
Aug 08, 2014	5.961	6.035	5.937	6.030	32,950,162	+0.06(+1.01%)
Aug 07, 2014	6.039	6.066	5.943	5.970	37,606,464	-0.04(-0.63%)
Aug 06, 2014	5.944	6.049	5.907	6.008	35,648,744	-0.01(-0.09%)
Aug 05, 2014	6.020	6.057	5.970	6.013	32,900,970	-0.04(-0.74%)
Aug 04, 2014	6.049	6.078	6.001	6.057	37,273,996	+0.02(+0.40%)
Aug 01, 2014	6.057	6.075	5.910	6.033	69,240,016	-0.07(-1.18%)
Jul 31, 2014	6.126	6.148	6.078	6.106	62,206,604	-0.09(-1.38%)
Jul 30, 2014	6.172	6.206	6.145	6.191	56,716,192	+0.03(+0.47%)
Jul 29, 2014	6.123	6.208	6.104	6.162	71,233,936	+0.06(+0.96%)
Jul 28, 2014	6.069	6.106	6.044	6.104	39,587,528	+0.03(+0.48%)
Jul 25, 2014	5.960	6.099	5.944	6.075	47,921,932	+0.07(+1.11%)
Jul 24, 2014	6.023	6.032	5.979	6.008	44,237,720	+0.01(+0.17%)
Jul 23, 2014	6.030	6.061	5.997	5.997	37,443,972	-0.03(-0.48%)
Jul 22, 2014	5.924	6.051	5.919	6.027	47,622,016	+0.11(+1.83%)
Jul 21, 2014	5.963	5.973	5.896	5.919	42,582,620	-0.05(-0.83%)
Jul 18, 2014	5.919	5.973	5.905	5.968	60,543,492	+0.07(+1.10%)
Jul 17, 2014	5.948	5.948	5.886	5.903	79,496,416	-0.07(-1.12%)
Jul 16, 2014	5.901	6.021	5.901	5.970	112,084,232	+0.11(+1.96%)
Jul 15, 2014	5.889	5.910	5.829	5.855	45,012,980	+0.00(+0.00%)
Jul 14, 2014	5.864	5.888	5.831	5.855	63,369,716	+0.03(+0.53%)
Jul 11, 2014	5.817	5.860	5.811	5.824	37,671,104	+0.02(+0.35%)
Jul 10, 2014	5.733	5.831	5.699	5.804	50,335,328	+0.03(+0.59%)
Jul 09, 2014	5.752	5.793	5.745	5.769	33,077,016	+0.03(+0.45%)
Jul 08, 2014	5.809	5.817	5.732	5.744	41,792,696	-0.06(-1.09%)
Jul 07, 2014	5.814	5.829	5.773	5.807	40,285,196	-0.02(-0.38%)
Jul 03, 2014	11.67	5.829	5.829	5.829	31,211,770	+0.02(+0.35%)
Jul 02, 2014	5.865	5.871	5.805	5.809	52,265,904	-0.05(-0.88%)
Jul 01, 2014	5.817	5.901	5.775	5.860	49,707,784	+0.09(+1.48%)
Jun 30, 2014	5.811	5.833	5.768	5.775	41,304,120	-0.04(-0.68%)
Jun 27, 2014	5.807	5.833	5.773	5.814	53,169,520	+0.00(+0.00%)
Jun 26, 2014	5.788	5.821	5.757	5.814	38,362,772	+0.05(+0.95%)
Jun 25, 2014	5.804	5.804	5.735	5.759	59,033,412	-0.06(-1.06%)
Jun 24, 2014	5.922	5.927	5.817	5.821	57,602,404	-0.10(-1.65%)
Jun 23, 2014	5.895	5.922	5.831	5.919	47,880,964	+0.05(+0.88%)
Jun 20, 2014	5.920	5.924	5.865	5.867	64,043,720	-0.04(-0.75%)
Jun 19, 2014	5.948	5.967	5.888	5.912	34,737,208	-0.04(-0.66%)
Jun 18, 2014	5.991	5.997	5.900	5.951	37,028,864	-0.03(-0.57%)
Jun 17, 2014	5.984	6.013	5.953	5.985	40,477,800	+0.00(+0.03%)
Jun 16, 2014	6.011	6.011	5.937	5.984	57,699,488	-0.04(-0.74%)
Jun 13, 2014	5.829	6.035	5.797	6.028	129,401,408	+0.30(+5.30%)
Jun 12, 2014	5.785	5.881	5.708	5.725	73,236,240	+0.02(+0.42%)
Jun 11, 2014	5.737	5.766	5.682	5.701	33,331,890	-0.06(-1.07%)
Jun 10, 2014	5.766	5.802	5.740	5.763	27,286,992	-0.04(-0.68%)
Jun 06, 2014	5.802	5.828	5.790	5.802	34,908,576	-0.01(-0.09%)
Jun 05, 2014	5.780	5.812	5.754	5.807	36,299,488	+0.02(+0.33%)
Jun 04, 2014	5.752	5.807	5.737	5.788	33,009,780	+0.01(+0.21%)
Jun 03, 2014	5.730	5.797	5.697	5.776	46,887,336	+0.04(+0.78%)