HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.846	3.853	3.806	3.830	70,725,312	-0.03(-0.80%)
Aug 29, 2013	3.863	3.890	3.835	3.861	64,470,076	-0.02(-0.40%)
Aug 28, 2013	3.777	3.883	3.775	3.877	107,064,856	+0.11(+2.82%)
Aug 27, 2013	3.782	3.837	3.758	3.770	97,490,680	-0.05(-1.26%)
Aug 26, 2013	3.834	3.882	3.815	3.818	101,794,864	-0.02(-0.58%)
Aug 23, 2013	3.810	3.849	3.784	3.841	128,717,120	+0.03(+0.81%)
Aug 22, 2013	3.978	3.985	3.739	3.810	394,648,512	-0.54(-12.45%)
Aug 21, 2013	4.446	4.465	4.327	4.352	137,305,024	-0.08(-1.78%)
Aug 20, 2013	4.436	4.461	4.383	4.430	62,303,828	-0.01(-0.15%)
Aug 19, 2013	4.509	4.549	4.424	4.437	68,758,856	-0.09(-2.04%)
Aug 16, 2013	4.449	4.556	4.444	4.530	88,003,224	+0.08(+1.81%)
Aug 15, 2013	4.588	4.602	4.429	4.449	87,750,168	-0.21(-4.53%)
Aug 14, 2013	4.676	4.684	4.621	4.660	60,471,788	-0.02(-0.44%)
Aug 13, 2013	4.633	4.729	4.624	4.681	104,949,632	+0.10(+2.09%)
Aug 12, 2013	4.573	4.603	4.545	4.585	51,012,364	-0.01(-0.11%)
Aug 09, 2013	4.583	4.646	4.544	4.590	65,032,472	-0.02(-0.37%)
Aug 08, 2013	4.610	4.617	4.537	4.607	58,091,024	+0.03(+0.67%)
Aug 07, 2013	4.520	4.580	4.497	4.576	46,824,980	+0.04(+0.95%)
Aug 06, 2013	4.645	4.650	4.528	4.533	62,642,700	-0.10(-2.18%)
Aug 05, 2013	4.586	4.655	4.586	4.634	50,339,380	+0.01(+0.11%)
Aug 02, 2013	4.504	4.762	4.499	4.629	176,018,256	+0.13(+2.94%)
Aug 01, 2013	4.422	4.520	4.406	4.497	55,547,772	+0.09(+2.14%)
Jul 31, 2013	4.424	4.489	4.385	4.403	105,293,744	-0.02(-0.39%)
Jul 30, 2013	4.418	4.466	4.401	4.420	76,474,848	+0.02(+0.43%)
Jul 29, 2013	4.451	4.490	4.391	4.401	52,838,148	-0.05(-1.23%)
Jul 26, 2013	4.460	4.466	4.418	4.456	43,499,320	-0.04(-0.95%)
Jul 25, 2013	4.465	4.506	4.422	4.499	63,873,180	+0.02(+0.50%)
Jul 24, 2013	4.429	4.482	4.421	4.477	65,629,452	+0.07(+1.48%)
Jul 23, 2013	4.393	4.465	4.393	4.412	65,342,584	+0.04(+0.86%)
Jul 22, 2013	4.314	4.405	4.310	4.374	83,004,320	+0.06(+1.47%)
Jul 19, 2013	4.463	4.477	4.297	4.310	145,182,384	-0.20(-4.52%)
Jul 18, 2013	4.499	4.532	4.446	4.514	62,274,744	+0.01(+0.32%)
Jul 17, 2013	4.506	4.542	4.465	4.500	96,832,680	-0.04(-0.77%)
Jul 16, 2013	4.528	4.547	4.490	4.535	63,445,276	+0.01(+0.27%)
Jul 15, 2013	4.514	4.533	4.477	4.523	48,236,068	+0.03(+0.73%)
Jul 12, 2013	4.525	4.543	4.475	4.490	66,157,492	-0.03(-0.72%)
Jul 11, 2013	4.497	4.550	4.456	4.523	117,472,488	+0.08(+1.74%)
Jul 10, 2013	4.472	4.580	4.406	4.446	193,738,432	+0.08(+1.81%)
Jul 09, 2013	4.381	4.393	4.334	4.367	57,394,632	+0.05(+1.19%)
Jul 08, 2013	4.408	4.436	4.305	4.316	65,006,656	-0.07(-1.60%)
Jul 05, 2013	4.336	4.415	4.321	4.386	74,723,152	+0.07(+1.59%)
Jul 03, 2013	4.266	4.333	4.245	4.317	43,664,264	+0.03(+0.64%)
Jul 02, 2013	4.268	4.322	4.250	4.290	60,037,472	+0.02(+0.36%)
Jul 01, 2013	4.278	4.304	4.252	4.274	58,214,904	+0.02(+0.52%)
Jun 28, 2013	4.209	4.273	4.197	4.252	92,642,824	+0.01(+0.12%)
Jun 27, 2013	4.134	4.247	4.130	4.247	90,554,528	+0.13(+3.17%)
Jun 26, 2013	4.147	4.202	4.101	4.117	84,522,304	+0.03(+0.67%)
Jun 25, 2013	4.067	4.163	4.065	4.089	84,201,920	+0.07(+1.79%)
Jun 24, 2013	4.105	4.115	3.976	4.017	93,291,136	-0.12(-2.98%)
Jun 21, 2013	4.276	4.295	4.134	4.141	137,924,112	-0.10(-2.31%)
Jun 20, 2013	4.393	4.393	4.213	4.238	103,890,480	-0.12(-2.79%)
Jun 19, 2013	4.357	4.436	4.338	4.360	101,067,360	-0.00(-0.04%)
Jun 18, 2013	4.316	4.381	4.309	4.362	67,035,776	+0.05(+1.11%)
Jun 17, 2013	4.266	4.343	4.261	4.314	77,230,384	+0.07(+1.70%)
Jun 14, 2013	4.274	4.302	4.209	4.242	56,861,880	-0.03(-0.76%)
Jun 13, 2013	4.249	4.334	4.218	4.274	80,013,344	+0.00(+0.08%)
Jun 12, 2013	4.233	4.370	4.233	4.271	129,427,816	+0.11(+2.76%)
Jun 11, 2013	4.161	4.221	4.130	4.156	72,955,552	-0.04(-1.02%)
Jun 10, 2013	4.228	4.255	4.173	4.199	82,612,928	-0.05(-1.29%)
Jun 07, 2013	4.171	4.254	4.159	4.254	74,917,224	+0.10(+2.31%)
Jun 06, 2013	4.149	4.213	4.065	4.158	88,349,768	+0.01(+0.25%)
Jun 05, 2013	4.209	4.228	4.135	4.147	92,548,272	-0.07(-1.75%)
Jun 04, 2013	4.259	4.321	4.187	4.221	98,997,688	-0.05(-1.12%)