HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.550	6.683	6.520	6.584	224,595	-0.06(-0.88%)
Aug 30, 2010	6.666	6.771	6.610	6.642	176,800,496	+0.13(+2.04%)
Aug 27, 2010	6.496	6.610	6.399	6.509	216,840,528	-0.05(-0.82%)
Aug 26, 2010	6.565	6.627	6.531	6.563	70,829	+0.01(+0.10%)
Aug 25, 2010	6.539	6.613	6.520	6.556	44,361	-0.06(-0.88%)
Aug 24, 2010	6.615	6.663	6.574	6.615	287,580	-0.08(-1.18%)
Aug 23, 2010	6.848	6.858	6.620	6.694	218,212,544	-0.14(-2.03%)
Aug 20, 2010	6.942	6.959	6.743	6.832	226,620,112	-0.16(-2.23%)
Aug 19, 2010	7.136	7.150	6.915	6.988	591,748	-0.10(-1.45%)
Aug 18, 2010	7.055	7.134	7.011	7.091	80,621	+0.09(+1.32%)
Aug 17, 2010	7.028	7.090	6.982	6.999	128,932	+0.05(+0.67%)
Aug 16, 2010	6.946	7.045	6.918	6.952	133,393,040	+0.02(+0.25%)
Aug 13, 2010	6.935	7.026	6.901	6.935	171,902,496	+0.05(+0.77%)
Aug 12, 2010	6.898	6.939	6.850	6.882	307,043,040	-0.11(-1.55%)
Aug 11, 2010	7.215	7.227	6.971	6.990	336,778,240	-0.35(-4.77%)
Aug 10, 2010	7.337	7.369	7.229	7.340	186,148	+0.02(+0.21%)
Aug 09, 2010	7.453	7.517	7.275	7.325	1,170,197,760	+0.15(+2.08%)
Aug 06, 2010	7.199	7.942	7.175	7.175	170,793,696	-0.77(-9.71%)
Aug 05, 2010	8.005	8.005	7.890	7.947	78,661,352	-0.07(-0.90%)
Aug 04, 2010	8.130	8.178	7.998	8.019	13,414	-0.10(-1.25%)
Aug 03, 2010	8.137	8.168	8.072	8.120	7,582	-0.03(-0.42%)
Aug 02, 2010	7.988	8.196	7.955	8.154	74,540,184	+0.26(+3.30%)
Jul 30, 2010	7.894	7.993	7.837	7.894	73,536,384	-0.06(-0.80%)
Jul 29, 2010	8.163	8.173	7.942	7.957	8,748	-0.20(-2.44%)
Jul 28, 2010	8.156	8.178	8.046	8.156	11,513	+0.00(+0.00%)
Jul 27, 2010	8.156	8.201	8.021	8.156	36,761	+0.17(+2.15%)
Jul 26, 2010	7.904	7.986	7.890	7.985	94,533,512	+0.07(+0.91%)
Jul 23, 2010	7.883	7.962	7.838	7.913	110,429,152	+0.01(+0.17%)
Jul 22, 2010	7.858	7.914	7.841	7.899	9,331	+0.10(+1.30%)
Jul 21, 2010	7.992	8.015	7.762	7.798	103,343,376	-0.19(-2.42%)
Jul 20, 2010	7.992	8.002	7.815	7.992	92,623,776	-0.01(-0.15%)
Jul 19, 2010	7.955	8.050	7.909	8.004	61,880,780	+0.08(+1.04%)
Jul 16, 2010	7.921	8.125	7.904	7.921	77,959,704	-0.16(-2.04%)
Jul 15, 2010	8.096	8.149	7.998	8.086	69,815,928	-0.03(-0.38%)
Jul 14, 2010	8.069	8.225	8.062	8.117	29,162	+0.10(+1.22%)
Jul 13, 2010	8.019	8.062	7.871	8.019	277,490	+0.19(+2.39%)
Jul 12, 2010	7.719	7.849	7.719	7.832	61,413,712	+0.07(+0.95%)
Jul 09, 2010	7.758	7.801	7.714	7.758	74,361,376	-0.04(-0.51%)
Jul 08, 2010	7.787	7.817	7.697	7.798	3,499	+0.09(+1.16%)
Jul 07, 2010	7.412	7.726	7.398	7.709	106,838,832	+0.31(+4.15%)
Jul 06, 2010	7.436	7.556	7.337	7.402	44,011	+0.06(+0.84%)
Jul 02, 2010	7.340	7.400	7.253	7.340	97,634,928	-0.00(-0.05%)
Jul 01, 2010	7.343	7.467	7.273	7.343	124,776,360	-0.08(-1.04%)
Jun 30, 2010	7.421	7.583	7.395	7.421	149,998	-0.16(-2.10%)
Jun 29, 2010	7.775	7.832	7.547	7.580	5,365	-0.29(-3.72%)
Jun 25, 2010	7.873	7.952	7.775	7.873	140,105,152	+0.01(+0.07%)
Jun 24, 2010	7.868	8.022	7.846	7.868	172,675	-0.17(-2.13%)
Jun 23, 2010	8.033	8.127	7.973	8.040	74,745,736	+0.02(+0.26%)
Jun 22, 2010	8.148	8.230	8.007	8.019	78,475	-0.13(-1.56%)
Jun 21, 2010	8.293	8.316	8.094	8.146	73,983,056	-0.08(-0.98%)
Jun 18, 2010	8.226	8.336	8.220	8.226	110,023,592	-0.04(-0.54%)
Jun 17, 2010	8.262	8.302	8.091	8.271	1,166	+0.04(+0.48%)
Jun 16, 2010	8.232	8.259	8.089	8.232	105,659,488	+0.01(+0.06%)
Jun 15, 2010	8.226	8.242	8.062	8.226	23,516	+0.19(+2.35%)
Jun 14, 2010	8.208	8.268	8.029	8.038	83,815,936	-0.05(-0.66%)
Jun 11, 2010	7.923	8.106	7.907	8.091	67,061,800	+0.12(+1.48%)
Jun 10, 2010	7.973	7.993	7.873	7.973	135,009	+0.19(+2.40%)
Jun 09, 2010	7.897	7.971	7.751	7.786	111,287,544	-0.08(-1.02%)
Jun 08, 2010	7.774	7.882	7.721	7.866	1,749	+0.11(+1.42%)
Jun 07, 2010	7.918	7.964	7.751	7.756	90,363,064	-0.14(-1.76%)
Jun 04, 2010	7.895	8.076	7.851	7.895	109,031,016	-0.25(-3.01%)
Jun 03, 2010	8.136	8.182	8.070	8.141	98,212,048	+0.04(+0.44%)
Jun 02, 2010	8.105	8.117	7.887	8.105	144,313,856	+0.29(+3.71%)