HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.015	8.116	8.001	8.044	0	-0.07(-0.87%)
Aug 28, 2008	8.025	8.114	7.982	8.114	79,442,760	+0.09(+1.13%)
Aug 27, 2008	7.998	8.095	7.981	8.023	79,067,208	-0.01(-0.13%)
Aug 26, 2008	8.006	8.058	7.982	8.034	59,049,820	+0.01(+0.11%)
Aug 25, 2008	7.998	8.099	7.974	8.025	70,474,936	-0.04(-0.53%)
Aug 22, 2008	7.970	8.095	7.938	8.068	0	+0.10(+1.31%)
Aug 21, 2008	7.835	7.981	7.819	7.963	83,994,936	+0.05(+0.63%)
Aug 20, 2008	7.715	7.948	7.681	7.914	193,429,440	+0.42(+5.65%)
Aug 19, 2008	7.612	7.612	7.429	7.490	132,516,224	-0.16(-2.04%)
Aug 18, 2008	7.830	7.843	7.518	7.646	105,488,672	-0.17(-2.17%)
Aug 15, 2008	7.821	7.859	7.735	7.816	0	+0.02(+0.20%)
Aug 14, 2008	7.766	7.845	7.739	7.801	64,477,744	-0.02(-0.24%)
Aug 13, 2008	7.850	7.897	7.759	7.819	52,747,568	-0.01(-0.15%)
Aug 12, 2008	7.823	7.885	7.729	7.831	49,520,636	-0.01(-0.11%)
Aug 11, 2008	7.857	7.943	7.766	7.840	61,614,220	-0.02(-0.20%)
Aug 08, 2008	7.773	7.878	7.681	7.855	86,110,800	+0.05(+0.68%)
Aug 07, 2008	7.715	7.862	7.646	7.802	75,058,824	+0.06(+0.80%)
Aug 06, 2008	7.677	7.797	7.651	7.741	71,279,520	+0.03(+0.33%)
Aug 05, 2008	7.569	7.747	7.538	7.715	77,670,912	+0.18(+2.41%)
Aug 04, 2008	7.494	7.621	7.482	7.533	55,345,016	-0.00(-0.05%)
Aug 01, 2008	7.681	7.715	7.492	7.537	64,296,644	-0.14(-1.87%)
Jul 31, 2008	7.689	7.782	7.631	7.681	84,893,296	-0.04(-0.58%)
Jul 30, 2008	7.627	7.744	7.586	7.725	93,579,968	+0.16(+2.11%)
Jul 29, 2008	7.566	7.629	7.375	7.566	98,755,448	+0.19(+2.63%)
Jul 28, 2008	7.453	7.514	7.319	7.372	64,260,948	-0.12(-1.62%)
Jul 25, 2008	7.444	7.543	7.381	7.494	68,623,696	+0.06(+0.76%)
Jul 24, 2008	7.615	7.615	7.427	7.437	80,453,920	-0.15(-2.03%)
Jul 23, 2008	7.442	7.660	7.442	7.591	95,201,040	+0.13(+1.72%)
Jul 22, 2008	7.355	7.468	7.309	7.463	88,239,632	+0.03(+0.42%)
Jul 21, 2008	7.475	7.492	7.336	7.432	63,903,264	-0.01(-0.16%)
Jul 18, 2008	7.370	7.535	7.360	7.444	82,615,608	+0.03(+0.44%)
Jul 17, 2008	7.372	7.483	7.252	7.411	110,544,000	+0.15(+2.10%)
Jul 16, 2008	7.082	7.278	7.029	7.259	109,497,368	+0.12(+1.66%)
Jul 15, 2008	7.041	7.214	7.000	7.141	127,649,592	-0.02(-0.33%)
Jul 14, 2008	7.185	7.221	7.041	7.165	98,958,960	+0.03(+0.48%)
Jul 11, 2008	7.062	7.207	7.036	7.130	109,131,728	+0.02(+0.34%)
Jul 10, 2008	7.267	7.283	7.038	7.106	154,942,880	-0.13(-1.80%)
Jul 09, 2008	7.477	7.477	7.225	7.237	95,773,616	-0.21(-2.85%)
Jul 08, 2008	7.511	7.533	7.326	7.449	105,107,976	-0.09(-1.25%)
Jul 07, 2008	7.477	7.706	7.439	7.543	86,625,960	+0.10(+1.29%)
Jul 04, 2008	7.475	7.507	7.314	7.447	79,415,032	+0.00(+0.00%)
Jul 03, 2008	7.475	7.507	7.314	7.447	79,415,032	-0.03(-0.39%)
Jul 02, 2008	7.564	7.621	7.459	7.477	61,009,228	-0.07(-0.89%)
Jul 01, 2008	7.465	7.607	7.401	7.543	112,146,744	-0.04(-0.47%)
Jun 30, 2008	7.696	7.789	7.517	7.579	89,860,512	-0.06(-0.83%)
Jun 27, 2008	7.646	7.686	7.549	7.643	84,692,608	-0.02(-0.20%)
Jun 26, 2008	7.758	7.758	7.588	7.658	102,700,232	-0.16(-2.04%)
Jun 25, 2008	7.739	7.921	7.739	7.818	68,486,520	+0.10(+1.24%)
Jun 24, 2008	7.751	7.795	7.691	7.722	99,402,104	-0.08(-1.03%)
Jun 23, 2008	7.864	7.883	7.773	7.802	64,558,360	-0.02(-0.28%)
Jun 20, 2008	7.895	7.986	7.739	7.825	117,409,656	-0.16(-2.04%)
Jun 19, 2008	7.912	8.047	7.850	7.987	82,656,512	+0.00(+0.00%)
Jun 18, 2008	8.027	8.066	7.897	7.987	91,697,968	-0.13(-1.58%)
Jun 17, 2008	8.210	8.229	8.073	8.116	72,317,504	-0.04(-0.50%)
Jun 16, 2008	8.066	8.234	8.058	8.157	59,346,980	+0.02(+0.27%)
Jun 13, 2008	8.082	8.243	8.073	8.135	81,586,608	+0.08(+1.02%)
Jun 12, 2008	8.017	8.123	8.003	8.053	64,830,940	+0.08(+1.05%)
Jun 11, 2008	8.143	8.147	7.939	7.969	81,133,552	-0.19(-2.29%)
Jun 10, 2008	8.181	8.258	8.092	8.155	73,476,376	-0.01(-0.13%)
Jun 09, 2008	8.174	8.205	8.089	8.166	62,920,612	+0.00(+0.00%)
Jun 06, 2008	8.245	8.306	8.143	8.166	97,816,984	-0.15(-1.81%)
Jun 05, 2008	8.078	8.356	8.047	8.317	132,528,504	+0.29(+3.63%)
Jun 04, 2008	7.890	8.087	7.890	8.025	76,831,256	+0.10(+1.23%)
Jun 03, 2008	7.984	8.053	7.895	7.927	85,058,376	-0.00(-0.02%)