HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.633	4.780	4.621	4.760	110,134,728	+0.11(+2.44%)
Aug 30, 2005	4.581	4.658	4.571	4.646	74,620,360	+0.07(+1.54%)
Aug 29, 2005	4.612	4.626	4.544	4.576	68,664,264	-0.05(-1.18%)
Aug 26, 2005	4.614	4.672	4.585	4.631	81,551,056	+0.02(+0.41%)
Aug 25, 2005	4.540	4.636	4.528	4.612	79,485,208	+0.03(+0.67%)
Aug 24, 2005	4.612	4.645	4.566	4.581	97,005,880	+0.00(+0.04%)
Aug 23, 2005	4.561	4.583	4.544	4.580	73,533,776	+0.03(+0.68%)
Aug 22, 2005	4.542	4.600	4.523	4.549	77,099,152	+0.01(+0.15%)
Aug 19, 2005	4.571	4.574	4.526	4.542	63,846,076	-0.03(-0.60%)
Aug 18, 2005	4.535	4.593	4.526	4.569	136,656,624	-0.03(-0.63%)
Aug 17, 2005	4.405	4.670	4.405	4.598	362,476,224	+0.53(+13.16%)
Aug 16, 2005	4.158	4.329	4.057	4.063	77,104,984	-0.07(-1.62%)
Aug 15, 2005	4.117	4.165	4.096	4.130	44,485,260	+0.01(+0.25%)
Aug 12, 2005	4.063	4.156	4.060	4.120	61,415,112	-0.03(-0.62%)
Aug 11, 2005	4.115	4.190	4.105	4.146	51,312,140	+0.01(+0.17%)
Aug 10, 2005	4.216	4.235	4.130	4.139	39,428,524	-0.07(-1.67%)
Aug 09, 2005	4.235	4.252	4.190	4.209	40,386,796	-0.01(-0.24%)
Aug 08, 2005	4.244	4.273	4.201	4.220	29,958,376	-0.01(-0.28%)
Aug 05, 2005	4.182	4.252	4.163	4.231	52,951,644	+0.04(+0.90%)
Aug 04, 2005	4.221	4.274	4.177	4.194	49,644,644	-0.03(-0.61%)
Aug 03, 2005	4.149	4.228	4.141	4.220	46,750,000	+0.05(+1.19%)
Aug 02, 2005	4.201	4.218	4.153	4.170	39,647,824	-0.03(-0.73%)
Aug 01, 2005	4.223	4.231	4.183	4.201	43,591,728	-0.02(-0.49%)
Jul 29, 2005	4.182	4.247	4.170	4.221	53,664,952	+0.02(+0.53%)
Jul 28, 2005	4.218	4.228	4.177	4.199	44,222,216	-0.05(-1.17%)
Jul 27, 2005	4.170	4.264	4.147	4.249	56,816,808	+0.07(+1.72%)
Jul 26, 2005	4.158	4.197	4.120	4.177	42,623,540	+0.01(+0.25%)
Jul 25, 2005	4.127	4.201	4.125	4.166	36,675,024	+0.02(+0.50%)
Jul 22, 2005	4.158	4.175	4.108	4.146	51,187,908	-0.02(-0.45%)
Jul 21, 2005	4.218	4.235	4.158	4.165	53,982,820	-0.08(-1.78%)
Jul 20, 2005	4.175	4.276	4.153	4.240	78,193,904	+0.04(+0.86%)
Jul 19, 2005	4.274	4.292	4.183	4.204	103,107,208	-0.07(-1.61%)
Jul 18, 2005	4.276	4.298	4.250	4.273	88,622,320	-0.00(-0.08%)
Jul 15, 2005	4.223	4.285	4.223	4.276	103,260,600	+0.05(+1.30%)
Jul 14, 2005	4.231	4.240	4.202	4.221	87,020,728	+0.03(+0.82%)
Jul 13, 2005	4.123	4.214	4.122	4.187	72,005,672	+0.05(+1.29%)
Jul 12, 2005	4.141	4.158	4.115	4.134	56,294,804	-0.00(-0.08%)
Jul 11, 2005	4.175	4.190	4.130	4.137	58,563,624	-0.03(-0.62%)
Jul 08, 2005	4.098	4.168	4.098	4.163	68,680,592	+0.02(+0.54%)
Jul 07, 2005	4.046	4.144	4.029	4.141	83,790,136	+0.03(+0.79%)
Jul 06, 2005	4.081	4.189	4.065	4.108	63,667,604	+0.04(+1.05%)
Jul 05, 2005	3.961	4.081	3.952	4.065	99,097,984	+0.04(+0.98%)
Jul 01, 2005	4.089	4.094	4.022	4.026	47,204,348	-0.01(-0.13%)
Jun 30, 2005	4.084	4.129	4.029	4.031	65,056,308	-0.10(-2.33%)
Jun 29, 2005	4.072	4.149	4.062	4.127	45,144,908	+0.07(+1.73%)
Jun 28, 2005	4.055	4.081	4.021	4.057	41,934,728	+0.03(+0.64%)
Jun 27, 2005	4.063	4.072	4.000	4.031	41,535,788	-0.05(-1.22%)
Jun 24, 2005	4.158	4.159	4.053	4.081	58,841,252	-0.10(-2.42%)
Jun 23, 2005	4.192	4.214	4.144	4.182	68,747,664	-0.02(-0.45%)
Jun 22, 2005	4.214	4.235	4.187	4.201	72,682,816	-0.02(-0.45%)
Jun 21, 2005	4.087	4.235	4.069	4.220	102,218,344	+0.13(+3.19%)
Jun 20, 2005	4.069	4.103	4.046	4.089	49,134,888	-0.01(-0.25%)
Jun 17, 2005	4.129	4.141	4.082	4.099	80,510,552	+0.00(+0.04%)
Jun 16, 2005	4.063	4.115	4.060	4.098	67,811,560	+0.00(+0.08%)
Jun 15, 2005	4.072	4.117	4.002	4.094	63,166,012	+0.01(+0.13%)
Jun 14, 2005	4.077	4.094	4.055	4.089	58,547,876	-0.01(-0.17%)
Jun 13, 2005	3.995	4.098	3.986	4.096	111,459,280	+0.07(+1.66%)
Jun 10, 2005	3.940	4.029	3.918	4.029	77,648,568	+0.13(+3.25%)
Jun 09, 2005	3.839	3.933	3.837	3.902	47,407,316	+0.06(+1.47%)
Jun 08, 2005	3.875	3.882	3.839	3.846	34,619,672	-0.01(-0.36%)
Jun 07, 2005	3.863	3.906	3.858	3.859	31,040,880	-0.01(-0.31%)
Jun 06, 2005	3.897	3.935	3.858	3.871	33,391,940	-0.02(-0.62%)
Jun 03, 2005	3.866	3.904	3.859	3.895	39,975,608	+0.01(+0.18%)
Jun 02, 2005	3.863	3.894	3.849	3.889	40,539,024	+0.00(+0.00%)