HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.332	2.357	2.289	2.303	60,279,532	-0.07(-2.89%)
Aug 29, 2002	2.315	2.426	2.315	2.371	65,750,952	-0.08(-3.08%)
Aug 28, 2002	2.443	2.502	2.368	2.447	63,993,052	+0.01(+0.42%)
Aug 27, 2002	2.503	2.544	2.392	2.436	50,474,020	-0.11(-4.31%)
Aug 26, 2002	2.555	2.572	2.471	2.546	38,213,624	+0.03(+1.02%)
Aug 23, 2002	2.572	2.579	2.464	2.520	41,682,184	-0.10(-3.92%)
Aug 22, 2002	2.568	2.640	2.529	2.623	46,829,320	+0.10(+4.08%)
Aug 21, 2002	2.520	2.553	2.423	2.520	43,381,176	+0.03(+1.31%)
Aug 20, 2002	2.570	2.570	2.460	2.488	43,605,144	-0.08(-3.27%)
Aug 19, 2002	2.541	2.640	2.529	2.572	51,719,248	-0.01(-0.40%)
Aug 16, 2002	2.572	2.639	2.514	2.582	45,205,568	+0.01(+0.40%)
Aug 15, 2002	2.567	2.615	2.486	2.572	69,420,144	+0.06(+2.53%)
Aug 14, 2002	2.289	2.520	2.272	2.508	47,665,692	+0.24(+10.67%)
Aug 13, 2002	2.255	2.426	2.241	2.267	44,640,404	-0.02(-0.68%)
Aug 12, 2002	2.299	2.299	2.237	2.282	33,295,704	-0.02(-0.75%)
Aug 09, 2002	2.255	2.313	2.227	2.299	36,933,404	-0.02(-1.03%)
Aug 08, 2002	2.237	2.337	2.152	2.323	60,877,360	+0.11(+4.88%)
Aug 07, 2002	2.255	2.275	2.092	2.215	60,763,624	+0.05(+2.13%)
Aug 06, 2002	2.076	2.227	2.075	2.169	44,369,776	+0.09(+4.55%)
Aug 05, 2002	2.195	2.196	2.040	2.075	63,166,012	-0.12(-5.47%)
Aug 02, 2002	2.263	2.315	2.145	2.195	62,824,228	-0.15(-6.50%)
Aug 01, 2002	2.383	2.424	2.301	2.347	80,742,680	-0.08(-3.25%)
Jul 31, 2002	2.357	2.426	2.246	2.426	71,366,432	+0.05(+2.09%)
Jul 30, 2002	2.225	2.424	2.198	2.376	85,398,144	+0.15(+6.78%)
Jul 29, 2002	2.049	2.253	2.049	2.225	66,058,908	+0.23(+11.32%)
Jul 26, 2002	1.955	2.069	1.920	1.999	81,302,016	-0.02(-1.19%)
Jul 25, 2002	2.057	2.057	1.943	2.023	73,988,704	-0.03(-1.67%)
Jul 24, 2002	1.843	2.063	1.843	2.057	112,615,272	+0.08(+4.17%)
Jul 23, 2002	1.972	2.100	1.931	1.975	89,642,416	-0.08(-4.00%)
Jul 22, 2002	2.160	2.244	2.006	2.057	85,003,872	-0.14(-6.25%)
Jul 19, 2002	2.177	2.229	2.152	2.195	73,413,040	-0.09(-4.12%)
Jul 18, 2002	2.325	2.399	2.229	2.289	62,815,480	-0.04(-1.62%)
Jul 17, 2002	2.512	2.546	2.320	2.327	81,989,072	-0.12(-4.84%)
Jul 16, 2002	2.570	2.601	2.435	2.445	75,050,792	-0.13(-4.93%)
Jul 15, 2002	2.529	2.572	2.383	2.572	81,504,984	-0.05(-1.77%)
Jul 12, 2002	2.589	2.640	2.534	2.618	47,002,544	+0.01(+0.26%)
Jul 11, 2002	2.555	2.632	2.508	2.611	65,197,452	-0.00(-0.13%)
Jul 10, 2002	2.735	2.735	2.608	2.615	51,570,520	-0.10(-3.60%)
Jul 09, 2002	2.718	2.795	2.704	2.712	52,791,832	-0.03(-1.25%)
Jul 08, 2002	2.766	2.795	2.704	2.747	72,696,816	-0.05(-1.72%)
Jul 05, 2002	2.700	2.812	2.683	2.795	43,318,184	+0.19(+7.10%)
Jul 04, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.00(+0.00%)
Jul 03, 2002	2.469	2.634	2.460	2.610	54,079,056	+0.10(+4.10%)
Jul 02, 2002	2.606	2.606	2.466	2.507	67,391,624	-0.08(-3.18%)
Jul 01, 2002	2.615	2.652	2.568	2.589	54,917,760	-0.03(-1.18%)
Jun 28, 2002	2.541	2.622	2.539	2.620	83,727,728	+0.02(+0.66%)
Jun 27, 2002	2.567	2.603	2.503	2.603	77,408,856	+0.06(+2.43%)
Jun 26, 2002	2.400	2.572	2.400	2.541	85,630,272	-0.03(-1.13%)
Jun 25, 2002	2.743	2.759	2.514	2.570	78,447,616	-0.16(-5.72%)
Jun 24, 2002	2.743	2.790	2.658	2.726	71,681,968	-0.10(-3.40%)
Jun 21, 2002	2.795	2.911	2.786	2.822	64,294,008	-0.03(-1.14%)
Jun 20, 2002	2.898	2.925	2.820	2.855	40,126,668	-0.05(-1.77%)
Jun 19, 2002	3.009	3.016	2.889	2.906	55,326,032	-0.16(-5.15%)
Jun 18, 2002	3.040	3.083	2.983	3.064	40,876,140	+0.02(+0.73%)
Jun 17, 2002	3.009	3.076	2.954	3.042	39,562,672	+0.07(+2.25%)
Jun 14, 2002	2.966	3.006	2.915	2.975	57,900,476	-0.03(-0.86%)
Jun 13, 2002	3.047	3.069	2.987	3.000	43,190,456	-0.08(-2.56%)
Jun 12, 2002	3.095	3.120	3.042	3.079	50,327,624	-0.07(-2.13%)
Jun 11, 2002	3.204	3.206	3.136	3.146	49,034,568	+0.01(+0.33%)
Jun 10, 2002	3.172	3.249	3.122	3.136	40,196,660	-0.07(-2.14%)
Jun 07, 2002	3.086	3.216	3.076	3.204	78,255,728	+0.06(+1.85%)
Jun 06, 2002	3.150	3.325	3.129	3.146	58,195,016	-0.08(-2.34%)
Jun 05, 2002	3.254	3.254	3.129	3.222	58,719,936	-0.03(-0.95%)
Jun 04, 2002	3.203	3.275	3.201	3.252	81,384,248	+0.02(+0.64%)