HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	5.125	5.208	5.125	5.171	35,937,220	+0.11(+2.24%)
Aug 30, 2000	5.141	5.170	5.042	5.058	23,384,624	-0.08(-1.62%)
Aug 29, 2000	5.144	5.205	5.098	5.141	30,607,528	-0.00(-0.05%)
Aug 28, 2000	5.090	5.205	5.031	5.144	35,142,840	+0.05(+1.05%)
Aug 25, 2000	5.117	5.117	5.028	5.090	26,064,050	-0.05(-0.93%)
Aug 24, 2000	4.940	5.138	4.940	5.138	36,188,016	+0.21(+4.23%)
Aug 23, 2000	4.846	4.959	4.760	4.929	36,766,596	+0.08(+1.72%)
Aug 22, 2000	4.771	4.908	4.771	4.846	42,195,440	+0.09(+1.86%)
Aug 21, 2000	4.801	4.841	4.742	4.758	36,128,524	-0.04(-0.89%)
Aug 18, 2000	4.667	4.844	4.653	4.801	85,559,704	+0.13(+2.88%)
Aug 17, 2000	4.758	4.758	4.586	4.667	144,651,744	-0.12(-2.46%)
Aug 16, 2000	4.758	4.825	4.640	4.784	51,881,972	+0.03(+0.56%)
Aug 15, 2000	4.859	4.859	4.704	4.758	31,533,722	-0.15(-3.06%)
Aug 14, 2000	4.715	4.908	4.712	4.908	26,635,630	+0.19(+4.09%)
Aug 11, 2000	4.752	4.752	4.672	4.715	26,344,008	-0.10(-2.00%)
Aug 10, 2000	4.876	4.919	4.806	4.811	21,178,790	-0.06(-1.32%)
Aug 09, 2000	4.964	5.012	4.801	4.876	26,107,210	-0.09(-1.78%)
Aug 08, 2000	4.943	5.004	4.852	4.964	30,425,556	+0.02(+0.43%)
Aug 07, 2000	4.790	4.961	4.760	4.943	35,355,144	+0.15(+3.19%)
Aug 04, 2000	4.801	4.919	4.677	4.790	23,858,218	-0.01(-0.22%)
Aug 03, 2000	4.822	4.830	4.640	4.801	37,629,796	-0.02(-0.44%)
Aug 02, 2000	4.624	4.929	4.597	4.822	59,108,376	+0.20(+4.29%)
Aug 01, 2000	4.683	4.769	4.586	4.624	27,817,284	-0.06(-1.26%)
Jul 31, 2000	4.597	4.801	4.533	4.683	59,559,808	+0.09(+1.86%)
Jul 28, 2000	4.544	4.675	4.415	4.597	57,039,024	+0.05(+1.18%)
Jul 27, 2000	4.704	4.704	4.469	4.544	56,759,064	-0.17(-3.64%)
Jul 26, 2000	4.945	5.023	4.694	4.715	90,892,896	-0.23(-4.65%)
Jul 25, 2000	5.093	5.122	4.921	4.945	68,751,752	-0.15(-2.90%)
Jul 24, 2000	5.315	5.331	5.031	5.093	40,451,536	-0.22(-4.19%)
Jul 21, 2000	5.553	5.553	5.165	5.315	87,466,912	-0.26(-4.62%)
Jul 20, 2000	5.564	5.674	5.487	5.572	29,302,226	+0.01(+0.15%)
Jul 19, 2000	5.615	5.674	5.551	5.564	27,544,326	-0.05(-0.91%)
Jul 18, 2000	5.736	5.736	5.596	5.615	27,014,740	-0.16(-2.80%)
Jul 17, 2000	5.736	5.816	5.658	5.777	28,115,906	+0.04(+0.72%)
Jul 14, 2000	5.781	5.838	5.701	5.736	38,228,208	-0.05(-0.79%)
Jul 13, 2000	5.503	5.795	5.489	5.781	43,769,036	+0.28(+5.06%)
Jul 12, 2000	5.427	5.583	5.401	5.503	43,408,588	+0.08(+1.39%)
Jul 11, 2000	5.302	5.441	5.262	5.427	40,479,532	+0.13(+2.37%)
Jul 10, 2000	5.347	5.350	5.229	5.302	25,143,690	-0.05(-0.85%)
Jul 07, 2000	5.077	5.358	5.077	5.347	42,229,268	+0.27(+5.39%)
Jul 06, 2000	5.127	5.219	4.953	5.074	50,469,352	-0.05(-1.04%)
Jul 05, 2000	5.326	5.331	5.127	5.127	32,373,594	-0.20(-3.73%)
Jul 03, 2000	5.352	5.355	5.277	5.326	11,736,055	-0.03(-0.50%)
Jun 30, 2000	5.141	5.357	5.141	5.352	49,792,788	+0.22(+4.28%)
Jun 29, 2000	5.307	5.313	5.101	5.133	53,946,660	-0.17(-3.27%)
Jun 28, 2000	5.149	5.352	5.149	5.307	53,137,116	+0.31(+6.16%)
Jun 27, 2000	5.144	5.240	4.999	4.999	33,268,292	-0.14(-2.82%)
Jun 26, 2000	5.058	5.221	5.058	5.144	24,982,714	+0.12(+2.46%)
Jun 23, 2000	5.082	5.144	5.002	5.020	27,782,290	-0.06(-1.21%)
Jun 22, 2000	5.122	5.213	5.060	5.082	41,688,016	-0.04(-0.79%)
Jun 21, 2000	4.994	5.141	4.934	5.122	30,027,784	+0.13(+2.58%)
Jun 20, 2000	5.050	5.162	4.975	4.994	30,002,120	-0.06(-1.11%)
Jun 19, 2000	4.897	5.122	4.897	5.050	33,414,104	+0.16(+3.29%)
Jun 16, 2000	5.012	5.012	4.886	4.889	45,932,872	-0.13(-2.51%)
Jun 15, 2000	4.908	5.141	4.908	5.015	49,382,184	+0.13(+2.63%)
Jun 14, 2000	5.101	5.125	4.886	4.886	58,584,624	-0.21(-4.20%)
Jun 13, 2000	5.168	5.168	5.015	5.101	102,339,656	-0.30(-5.56%)
Jun 12, 2000	5.476	5.476	5.339	5.401	38,078,896	-0.09(-1.56%)
Jun 09, 2000	5.460	5.591	5.460	5.487	48,179,532	+0.09(+1.69%)
Jun 08, 2000	5.253	5.478	5.165	5.395	60,322,692	+0.14(+2.70%)
Jun 07, 2000	5.058	5.337	5.015	5.253	61,208,060	+0.20(+3.86%)
Jun 06, 2000	5.138	5.138	4.972	5.058	54,830,856	-0.10(-1.92%)
Jun 05, 2000	5.915	5.915	4.900	5.157	65,333,932	-0.94(-15.35%)
Jun 02, 2000	5.754	6.232	5.746	6.092	67,708,904	+0.34(+5.87%)