Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.51	14.53	13.98	13.99	2,449,038	-0.43(-3.00%)
Aug 28, 2020	14.09	14.63	14.02	14.42	1,487,361	+0.32(+2.29%)
Aug 27, 2020	14.19	14.42	13.91	14.10	1,799,920	+0.03(+0.24%)
Aug 26, 2020	14.38	14.53	14.00	14.07	1,407,147	-0.21(-1.49%)
Aug 25, 2020	14.95	14.98	14.11	14.28	1,414,312	-0.51(-3.44%)
Aug 24, 2020	14.06	14.90	13.88	14.79	2,058,999	+0.46(+3.20%)
Aug 21, 2020	14.57	14.72	14.18	14.33	2,452,314	-0.42(-2.88%)
Aug 20, 2020	15.10	15.26	14.65	14.75	2,072,948	-0.74(-4.77%)
Aug 19, 2020	15.26	15.86	15.13	15.49	1,499,274	+0.23(+1.50%)
Aug 18, 2020	15.65	15.88	15.26	15.26	2,159,822	-0.50(-3.18%)
Aug 17, 2020	15.83	16.13	15.66	15.77	1,570,249	-0.20(-1.28%)
Aug 14, 2020	15.36	16.07	15.26	15.97	1,606,684	+0.48(+3.07%)
Aug 13, 2020	16.01	16.04	15.32	15.49	2,018,249	-0.75(-4.59%)
Aug 12, 2020	16.63	16.72	15.94	16.24	1,542,135	-0.03(-0.15%)
Aug 11, 2020	16.80	17.19	16.18	16.26	2,117,921	+0.00(+0.00%)
Aug 10, 2020	15.54	16.52	15.54	16.26	1,992,404	+0.82(+5.31%)
Aug 07, 2020	15.38	15.52	15.05	15.44	1,731,144	-0.17(-1.07%)
Aug 06, 2020	16.06	16.10	15.61	15.61	1,321,656	-0.52(-3.22%)
Aug 05, 2020	15.92	16.44	15.54	16.13	1,892,857	+0.59(+3.83%)
Aug 04, 2020	15.11	15.54	14.82	15.54	2,380,731	+0.37(+2.43%)
Aug 03, 2020	14.69	15.35	14.45	15.17	2,489,891	+0.23(+1.57%)
Jul 31, 2020	14.92	15.02	14.37	14.93	3,009,741	-0.18(-1.22%)
Jul 30, 2020	15.21	15.44	14.66	15.12	2,508,393	-0.34(-2.22%)
Jul 29, 2020	16.32	16.66	15.16	15.46	3,995,112	-0.81(-4.99%)
Jul 28, 2020	17.07	17.29	16.11	16.27	1,627,736	-0.88(-5.13%)
Jul 27, 2020	16.78	17.24	16.71	17.15	1,462,951	+0.37(+2.20%)
Jul 24, 2020	17.02	17.23	16.66	16.78	1,520,393	-0.25(-1.48%)
Jul 23, 2020	16.00	17.12	15.95	17.03	2,718,577	+0.88(+5.44%)
Jul 22, 2020	16.21	16.41	15.87	16.16	2,774,744	-0.34(-2.08%)
Jul 21, 2020	15.60	16.96	15.60	16.50	3,170,191	+1.37(+9.02%)
Jul 20, 2020	15.30	15.67	15.03	15.13	2,187,498	-0.07(-0.44%)
Jul 17, 2020	16.04	16.10	15.18	15.20	4,163,439	-0.89(-5.52%)
Jul 16, 2020	15.93	16.36	15.70	16.09	1,098,033	-0.14(-0.88%)
Jul 15, 2020	16.49	16.62	15.81	16.23	2,388,286	+0.35(+2.22%)
Jul 14, 2020	14.90	15.92	14.83	15.88	2,337,791	+0.87(+5.80%)
Jul 13, 2020	15.83	15.83	14.98	15.01	2,250,847	-0.64(-4.07%)
Jul 10, 2020	14.56	15.77	14.33	15.64	2,692,718	+1.02(+6.99%)
Jul 09, 2020	15.54	15.56	14.39	14.62	2,360,382	-0.90(-5.77%)
Jul 08, 2020	14.96	15.69	14.91	15.52	3,004,704	+0.19(+1.26%)
Jul 07, 2020	15.69	15.77	15.28	15.33	1,513,687	-0.70(-4.34%)
Jul 06, 2020	15.81	16.24	15.53	16.02	1,845,391	+0.58(+3.74%)
Jul 02, 2020	15.94	16.23	15.34	15.44	1,989,538	-0.08(-0.49%)
Jul 01, 2020	16.33	16.70	15.49	15.52	2,048,890	-0.82(-5.02%)
Jun 30, 2020	15.78	16.41	15.64	16.34	2,573,485	+0.30(+1.88%)
Jun 29, 2020	15.85	16.32	15.59	16.04	1,813,811	+0.45(+2.90%)
Jun 26, 2020	16.46	16.53	15.44	15.59	2,628,956	-1.08(-6.48%)
Jun 25, 2020	15.74	16.70	15.59	16.67	1,759,038	+0.65(+4.08%)
Jun 24, 2020	17.00	17.08	15.95	16.01	2,685,005	-1.50(-8.56%)
Jun 23, 2020	18.46	18.53	17.35	17.51	2,530,451	-0.61(-3.37%)
Jun 22, 2020	17.91	18.33	17.64	18.12	2,137,125	+0.18(+1.03%)
Jun 19, 2020	18.77	18.80	17.83	17.94	8,132,844	-0.17(-0.93%)
Jun 18, 2020	17.89	18.63	17.80	18.11	1,914,654	-0.18(-0.96%)
Jun 17, 2020	19.30	19.40	18.22	18.28	1,751,722	-1.09(-5.62%)
Jun 16, 2020	20.83	20.83	18.99	19.37	2,741,457	+0.03(+0.13%)
Jun 15, 2020	17.57	19.82	17.29	19.35	2,906,188	+0.54(+2.85%)
Jun 12, 2020	18.83	19.29	17.89	18.81	2,314,441	+1.37(+7.88%)
Jun 11, 2020	18.42	19.56	17.29	17.44	3,034,872	-3.27(-15.81%)
Jun 10, 2020	21.70	21.87	20.36	20.71	3,200,234	-1.43(-6.47%)
Jun 09, 2020	22.12	23.05	21.63	22.14	2,992,630	-1.55(-6.54%)
Jun 08, 2020	24.00	24.24	22.83	23.69	3,551,721	+1.21(+5.40%)
Jun 05, 2020	23.23	23.67	22.28	22.48	4,684,884	+1.55(+7.40%)
Jun 04, 2020	19.18	20.94	18.73	20.93	4,258,303	+1.89(+9.94%)
Jun 03, 2020	18.65	19.10	18.54	19.04	2,701,615	+0.78(+4.27%)
Jun 02, 2020	17.26	18.60	17.23	18.26	3,451,520	+1.28(+7.55%)