Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.32	43.73	42.84	43.48	1,725,903	-0.04(-0.09%)
Aug 30, 2016	43.27	43.96	43.27	43.52	1,305,787	+0.35(+0.80%)
Aug 29, 2016	42.41	43.47	42.05	43.18	2,355,416	-0.20(-0.46%)
Aug 26, 2016	44.17	44.55	43.24	43.38	1,662,260	-0.55(-1.26%)
Aug 25, 2016	44.05	44.52	43.80	43.93	1,276,628	-0.12(-0.26%)
Aug 24, 2016	44.60	44.91	43.88	44.04	1,145,846	-0.54(-1.22%)
Aug 23, 2016	44.72	45.09	44.42	44.59	1,889,353	+0.09(+0.20%)
Aug 22, 2016	44.27	44.67	43.77	44.50	1,314,509	+0.23(+0.52%)
Aug 19, 2016	43.91	44.65	43.63	44.27	2,202,183	+0.09(+0.21%)
Aug 18, 2016	45.00	45.38	41.34	44.18	14,108,475	-0.78(-1.73%)
Aug 17, 2016	44.80	45.17	44.52	44.95	2,233,791	+0.16(+0.35%)
Aug 16, 2016	45.20	45.64	44.79	44.80	1,193,949	-0.71(-1.56%)
Aug 15, 2016	44.47	45.57	44.34	45.50	2,017,914	+1.18(+2.66%)
Aug 12, 2016	44.35	44.61	44.07	44.32	1,585,850	-0.05(-0.11%)
Aug 11, 2016	44.20	44.66	44.08	44.37	1,327,767	+0.42(+0.96%)
Aug 10, 2016	44.12	44.37	43.85	43.95	1,026,515	-0.04(-0.09%)
Aug 09, 2016	44.47	44.49	43.97	43.99	1,214,750	-0.53(-1.19%)
Aug 08, 2016	44.58	45.03	44.29	44.52	1,957,350	+0.39(+0.88%)
Aug 05, 2016	43.92	44.83	43.76	44.13	2,276,831	+0.30(+0.68%)
Aug 04, 2016	42.60	44.18	42.58	43.84	2,542,185	+1.24(+2.91%)
Aug 03, 2016	42.56	42.92	42.16	42.60	1,922,833	+0.14(+0.33%)
Aug 02, 2016	42.67	42.67	42.01	42.46	2,151,253	-0.16(-0.39%)
Aug 01, 2016	43.57	43.92	42.58	42.62	4,280,172	-1.04(-2.38%)
Jul 29, 2016	41.26	47.30	40.54	43.66	13,598,880	+1.58(+3.74%)
Jul 28, 2016	40.01	42.41	39.30	42.09	6,134,181	+0.35(+0.85%)
Jul 27, 2016	41.57	42.17	41.31	41.73	4,226,199	+0.28(+0.68%)
Jul 26, 2016	41.40	41.63	41.09	41.45	1,907,627	+0.21(+0.50%)
Jul 25, 2016	41.35	41.55	41.13	41.25	1,754,914	-0.11(-0.26%)
Jul 22, 2016	41.52	41.63	41.00	41.35	2,250,936	-0.04(-0.10%)
Jul 21, 2016	40.80	41.89	40.70	41.40	4,418,277	+0.68(+1.66%)
Jul 20, 2016	39.09	40.76	38.80	40.72	3,281,983	+0.90(+2.26%)
Jul 19, 2016	39.99	40.14	39.65	39.82	1,229,953	-0.40(-0.98%)
Jul 18, 2016	39.89	40.43	39.81	40.22	2,083,287	+0.53(+1.33%)
Jul 15, 2016	39.96	39.96	39.44	39.69	2,873,529	-0.36(-0.91%)
Jul 14, 2016	40.27	40.44	39.46	40.05	2,402,464	-0.31(-0.76%)
Jul 13, 2016	40.91	40.96	40.20	40.36	2,326,121	-0.59(-1.43%)
Jul 12, 2016	40.64	41.61	40.57	40.94	4,452,036	+0.80(+1.99%)
Jul 11, 2016	40.14	40.44	40.05	40.14	2,181,403	-0.07(-0.16%)
Jul 08, 2016	39.60	40.74	39.46	40.21	3,272,704	+0.75(+1.90%)
Jul 07, 2016	39.20	39.94	39.10	39.46	2,586,709	+0.27(+0.69%)
Jul 06, 2016	39.28	39.51	38.29	39.18	10,039,075	-0.73(-1.82%)
Jul 05, 2016	40.97	41.80	39.19	39.91	14,959,855	-4.85(-10.84%)
Jul 01, 2016	37.47	44.76	44.76	44.76	28,034,790	+7.38(+19.76%)
Jun 30, 2016	36.63	37.39	36.29	37.38	2,605,737	+0.80(+2.19%)
Jun 29, 2016	35.82	36.70	35.60	36.58	2,506,903	+1.18(+3.33%)
Jun 28, 2016	35.38	35.60	34.93	35.40	2,975,547	+0.42(+1.20%)
Jun 27, 2016	35.48	35.48	34.35	34.98	4,165,083	-0.96(-2.66%)
Jun 24, 2016	37.06	37.66	35.91	35.93	5,641,384	-2.73(-7.06%)
Jun 23, 2016	38.63	38.80	38.33	38.66	1,636,106	+0.59(+1.56%)
Jun 22, 2016	37.54	38.24	37.21	38.07	2,539,900	-0.02(-0.04%)
Jun 21, 2016	38.12	38.24	37.84	38.09	1,633,581	-0.12(-0.32%)
Jun 20, 2016	37.82	38.99	37.79	38.21	2,980,842	+0.97(+2.61%)
Jun 17, 2016	36.72	37.44	36.63	37.24	3,570,614	+0.45(+1.21%)
Jun 16, 2016	36.30	36.87	35.83	36.79	1,695,951	+0.36(+1.00%)
Jun 15, 2016	35.83	37.04	35.83	36.43	2,421,119	+0.31(+0.87%)
Jun 14, 2016	36.18	36.39	35.47	36.11	2,609,941	-0.07(-0.21%)
Jun 13, 2016	36.41	36.76	36.18	36.19	1,987,558	-0.50(-1.37%)
Jun 10, 2016	36.84	36.84	36.02	36.69	3,318,131	-0.56(-1.51%)
Jun 09, 2016	37.92	37.94	37.25	37.25	1,927,185	-1.02(-2.67%)
Jun 08, 2016	37.67	38.31	37.67	38.28	2,663,108	+0.82(+2.18%)
Jun 07, 2016	37.18	37.73	36.82	37.46	2,674,037	+0.26(+0.71%)
Jun 06, 2016	36.84	37.25	36.20	37.20	4,789,476	-0.59(-1.55%)
Jun 03, 2016	37.81	38.00	37.18	37.78	2,043,020	-0.30(-0.78%)
Jun 02, 2016	38.13	38.41	37.91	38.08	1,497,518	-0.07(-0.17%)