Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Aug 30, 2017	24.29	24.29	24.29	24.29	2	+0.00(+0.00%)
Aug 29, 2017	24.29	24.29	24.29	24.29	2	+0.00(+0.00%)
Aug 28, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Aug 25, 2017	24.25	24.29	24.25	24.29	400	-0.06(-0.26%)
Aug 24, 2017	24.36	24.36	24.35	24.35	1,967	-0.02(-0.10%)
Aug 23, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 22, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 21, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 18, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 17, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 16, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 15, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 14, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 11, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 10, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 09, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 08, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 07, 2017	24.37	24.37	24.37	24.37	1	+0.00(+0.00%)
Aug 04, 2017	24.37	24.37	24.37	24.37	1	+0.00(+0.00%)
Aug 03, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 02, 2017	24.29	24.37	24.29	24.37	1,120	-0.04(-0.15%)
Aug 01, 2017	24.29	24.41	24.29	24.41	1,874	+0.12(+0.49%)
Jul 31, 2017	24.21	24.29	24.21	24.29	1,600	-0.13(-0.53%)
Jul 28, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 27, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 26, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 25, 2017	24.42	24.42	24.42	24.42	8	+0.00(+0.00%)
Jul 24, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 21, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 20, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 19, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 18, 2017	24.42	24.42	24.42	24.42	50	+0.00(+0.00%)
Jul 17, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 14, 2017	24.42	24.42	24.42	24.42	2	+0.21(+0.89%)
Jul 13, 2017	24.21	24.21	24.21	24.21	27	+0.00(+0.00%)
Jul 12, 2017	24.21	24.21	24.21	24.21	19	+0.00(+0.00%)
Jul 11, 2017	24.21	24.21	24.21	24.21	7	+0.00(+0.00%)
Jul 10, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 07, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 06, 2017	24.21	24.21	24.21	24.21	1	-0.51(-2.07%)
Jul 05, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jul 03, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 30, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 29, 2017	24.72	24.72	24.72	24.72	1,263	-0.86(-3.37%)
Jun 28, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 27, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 26, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 23, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 22, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 21, 2017	25.58	25.58	25.58	25.58	500	-0.16(-0.61%)
Jun 20, 2017	25.74	25.74	25.74	25.74	106	+0.28(+1.08%)
Jun 19, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 16, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 15, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 14, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 13, 2017	25.42	25.46	25.42	25.46	2,066	+0.13(+0.51%)
Jun 12, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Jun 09, 2017	25.33	25.33	25.33	25.33	1,576	-0.06(-0.24%)
Jun 08, 2017	25.39	25.39	25.39	25.39	600	-0.17(-0.66%)
Jun 07, 2017	25.56	25.56	25.56	25.56	5	+0.00(+0.00%)
Jun 06, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 05, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 02, 2017	25.56	25.56	25.56	25.56	100	+0.09(+0.35%)