(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.01	17.01	16.98	16.98	106	-0.07(-0.40%)
Aug 30, 2022	17.00	17.05	17.00	17.05	102	-0.17(-0.97%)
Aug 29, 2022	17.30	17.30	17.22	17.22	973	-0.23(-1.30%)
Aug 26, 2022	17.61	17.67	17.45	17.45	995	-0.62(-3.41%)
Aug 25, 2022	18.06	18.06	18.06	18.06	2	+0.33(+1.88%)
Aug 24, 2022	17.84	17.84	17.73	17.73	112	+0.17(+0.94%)
Aug 23, 2022	17.58	17.58	17.56	17.56	153	-0.08(-0.43%)
Aug 22, 2022	17.66	17.73	17.64	17.64	5,886	-0.46(-2.54%)
Aug 19, 2022	18.09	18.10	18.09	18.10	100	-0.49(-2.64%)
Aug 18, 2022	18.61	18.61	18.58	18.59	311	+0.01(+0.04%)
Aug 17, 2022	18.57	18.58	18.56	18.58	225	-0.37(-1.96%)
Aug 16, 2022	18.90	18.95	18.90	18.95	200	-0.02(-0.11%)
Aug 15, 2022	18.93	18.97	18.93	18.97	101	+0.06(+0.29%)
Aug 12, 2022	18.81	18.92	18.81	18.92	683	+0.36(+1.96%)
Aug 11, 2022	18.74	18.74	18.56	18.56	351	-0.19(-1.02%)
Aug 10, 2022	18.75	18.75	18.75	18.75	2	+0.70(+3.87%)
Aug 09, 2022	18.38	18.38	18.05	18.05	904	-0.34(-1.82%)
Aug 08, 2022	18.58	18.58	18.38	18.39	883	+0.13(+0.69%)
Aug 05, 2022	18.24	18.26	18.24	18.26	120	+0.10(+0.55%)
Aug 04, 2022	18.08	18.16	18.08	18.16	656	+0.11(+0.60%)
Aug 03, 2022	17.78	18.05	17.78	18.05	503	+0.58(+3.29%)
Aug 02, 2022	17.55	17.55	17.48	17.48	109	+0.08(+0.45%)
Aug 01, 2022	17.16	17.44	17.16	17.40	1,308	+0.05(+0.27%)
Jul 29, 2022	17.16	17.35	17.16	17.35	275	+0.11(+0.62%)
Jul 28, 2022	17.15	17.24	17.15	17.24	1,006	+0.37(+2.19%)
Jul 27, 2022	16.63	16.92	16.60	16.87	11,945	+0.56(+3.43%)
Jul 26, 2022	16.31	16.31	16.31	16.31	33	-0.36(-2.18%)
Jul 25, 2022	16.68	16.69	16.63	16.68	963	-0.10(-0.61%)
Jul 22, 2022	16.75	16.78	16.75	16.78	239	-0.41(-2.37%)
Jul 21, 2022	17.19	17.19	17.19	17.19	181	+0.19(+1.11%)
Jul 20, 2022	17.00	17.00	17.00	17.00	0	+0.43(+2.61%)
Jul 19, 2022	16.57	16.57	16.57	16.57	5	+0.44(+2.74%)
Jul 18, 2022	16.39	16.44	16.12	16.12	6,916	-0.04(-0.25%)
Jul 15, 2022	16.17	16.17	16.17	16.17	178	+0.31(+1.96%)
Jul 14, 2022	15.86	15.86	15.86	15.86	5	-0.22(-1.35%)
Jul 13, 2022	16.07	16.07	16.07	16.07	18	-0.09(-0.54%)
Jul 12, 2022	16.16	16.16	16.16	16.16	10	-0.24(-1.48%)
Jul 11, 2022	16.43	16.43	16.40	16.40	427	-0.40(-2.40%)
Jul 08, 2022	16.96	16.96	16.81	16.81	111	-0.04(-0.26%)
Jul 07, 2022	16.81	16.85	16.81	16.85	1,059	+0.41(+2.50%)
Jul 06, 2022	16.52	16.52	16.43	16.44	934	-0.08(-0.49%)
Jul 05, 2022	16.23	16.52	16.23	16.52	139	+0.42(+2.62%)
Jul 01, 2022	16.10	16.10	16.10	16.10	100	+0.31(+1.96%)
Jun 30, 2022	15.87	15.99	15.79	15.79	739	-0.34(-2.08%)
Jun 29, 2022	16.08	16.12	16.07	16.12	362	-0.05(-0.33%)
Jun 28, 2022	16.44	16.44	16.18	16.18	124	-0.51(-3.04%)
Jun 27, 2022	16.74	16.74	16.68	16.68	1,237	-0.24(-1.41%)
Jun 24, 2022	16.92	16.92	16.92	16.92	100	+0.59(+3.62%)
Jun 23, 2022	16.17	16.33	16.17	16.33	231	+0.48(+3.02%)
Jun 22, 2022	15.67	15.85	15.67	15.85	1,422	+0.15(+0.96%)
Jun 21, 2022	15.85	15.85	15.70	15.70	201	+0.29(+1.89%)
Jun 17, 2022	15.41	15.41	15.41	15.41	100	+0.39(+2.60%)
Jun 16, 2022	15.02	15.02	15.02	15.02	96	-0.75(-4.78%)
Jun 15, 2022	15.60	15.84	15.60	15.77	1,229	+0.48(+3.12%)
Jun 14, 2022	15.30	15.36	15.29	15.30	705	-0.05(-0.32%)
Jun 13, 2022	15.93	15.93	15.34	15.34	640	-0.90(-5.56%)
Jun 10, 2022	16.91	16.91	16.23	16.25	918	-0.69(-4.08%)
Jun 09, 2022	17.29	17.29	16.94	16.94	462	-0.59(-3.38%)
Jun 08, 2022	17.70	17.70	17.53	17.53	365	-0.10(-0.57%)
Jun 07, 2022	17.26	17.63	17.26	17.63	2,696	+0.29(+1.68%)
Jun 06, 2022	17.42	17.42	17.34	17.34	109	+0.01(+0.04%)
Jun 03, 2022	17.43	17.43	17.33	17.33	176	-0.38(-2.14%)
Jun 02, 2022	17.71	17.71	17.71	17.71	2	+0.68(+4.02%)