GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.78	22.30	21.78	22.30	13,706	+0.69(+3.21%)
Aug 30, 2017	21.89	21.89	21.56	21.61	8,021	-0.17(-0.76%)
Aug 29, 2017	22.08	22.27	21.60	21.78	27,400	+0.05(+0.21%)
Aug 28, 2017	21.22	21.73	21.20	21.73	27,757	+0.65(+3.07%)
Aug 25, 2017	20.94	21.08	20.89	21.08	4,988	+0.26(+1.24%)
Aug 24, 2017	20.70	20.86	20.69	20.82	7,347	+0.02(+0.09%)
Aug 23, 2017	20.72	20.85	20.63	20.80	17,279	+0.01(+0.04%)
Aug 22, 2017	20.74	20.91	20.64	20.80	5,508	+0.01(+0.06%)
Aug 21, 2017	20.60	20.80	20.60	20.78	6,582	+0.25(+1.21%)
Aug 18, 2017	20.83	20.94	20.47	20.54	9,404	+0.01(+0.05%)
Aug 17, 2017	20.59	20.87	20.53	20.53	12,271	+0.02(+0.09%)
Aug 16, 2017	20.10	20.58	20.10	20.51	4,270	+0.40(+2.00%)
Aug 15, 2017	20.02	20.22	19.93	20.11	6,580	-0.44(-2.12%)
Aug 14, 2017	20.56	20.63	20.37	20.54	9,853	-0.19(-0.91%)
Aug 11, 2017	20.58	20.74	20.41	20.73	17,019	+0.36(+1.77%)
Aug 10, 2017	20.60	20.61	20.37	20.37	16,779	+0.06(+0.32%)
Aug 09, 2017	20.22	20.42	20.09	20.30	7,876	+0.49(+2.47%)
Aug 08, 2017	20.05	20.05	19.73	19.82	3,509	-0.17(-0.87%)
Aug 07, 2017	19.92	20.19	19.90	19.99	5,148	+0.00(+0.00%)
Aug 04, 2017	20.36	20.36	19.90	19.99	15,183	-0.59(-2.85%)
Aug 03, 2017	20.61	20.69	20.51	20.58	8,501	-0.07(-0.34%)
Aug 02, 2017	20.76	20.84	20.61	20.65	11,981	-0.16(-0.76%)
Aug 01, 2017	20.97	21.09	20.73	20.80	11,029	-0.16(-0.75%)
Jul 31, 2017	20.97	21.12	20.92	20.96	13,972	+0.02(+0.09%)
Jul 28, 2017	20.79	21.08	20.79	20.94	7,655	+0.21(+1.03%)
Jul 27, 2017	21.27	21.27	20.73	20.73	3,182	-0.44(-2.09%)
Jul 26, 2017	20.55	21.22	20.55	21.17	8,184	+0.55(+2.68%)
Jul 25, 2017	20.84	20.84	20.62	20.62	4,326	-0.07(-0.36%)
Jul 24, 2017	21.11	21.11	20.60	20.69	6,877	-0.24(-1.15%)
Jul 21, 2017	20.92	21.10	20.72	20.93	12,241	+0.20(+0.98%)
Jul 20, 2017	20.75	20.83	20.68	20.73	2,999	-0.16(-0.75%)
Jul 19, 2017	20.82	20.91	20.64	20.89	5,415	+0.12(+0.58%)
Jul 18, 2017	20.82	20.90	20.62	20.77	8,610	+0.20(+0.99%)
Jul 17, 2017	20.42	20.71	20.42	20.56	4,406	+0.24(+1.18%)
Jul 14, 2017	20.28	20.53	20.28	20.32	3,359	+0.25(+1.24%)
Jul 13, 2017	20.40	20.40	20.04	20.07	5,636	-0.26(-1.26%)
Jul 12, 2017	20.35	20.54	20.27	20.33	5,131	+0.25(+1.22%)
Jul 11, 2017	20.14	20.15	19.87	20.08	6,106	-0.11(-0.55%)
Jul 10, 2017	19.72	20.20	19.72	20.20	4,283	+0.50(+2.54%)
Jul 07, 2017	20.07	20.20	19.64	19.70	11,549	-0.51(-2.51%)
Jul 06, 2017	20.26	20.35	20.08	20.20	8,509	-0.07(-0.37%)
Jul 05, 2017	20.18	20.28	20.06	20.28	14,454	+0.03(+0.14%)
Jul 03, 2017	20.71	20.71	20.25	20.25	8,198	-0.73(-3.47%)
Jun 30, 2017	20.67	21.06	20.67	20.98	3,397	+0.13(+0.65%)
Jun 29, 2017	21.09	21.09	20.62	20.84	13,977	-0.43(-2.04%)
Jun 28, 2017	21.08	21.28	20.87	21.28	105,978	+0.45(+2.18%)
Jun 27, 2017	20.82	21.02	20.68	20.82	29,386	-0.09(-0.44%)
Jun 26, 2017	20.82	20.92	20.40	20.92	10,558	-0.05(-0.22%)
Jun 23, 2017	20.82	20.96	20.73	20.96	6,531	+0.34(+1.64%)
Jun 22, 2017	20.36	20.71	20.36	20.62	4,597	+0.33(+1.62%)
Jun 21, 2017	20.01	20.30	20.01	20.30	5,839	+0.36(+1.79%)
Jun 20, 2017	19.96	19.96	19.91	19.94	2,816	-0.13(-0.67%)
Jun 19, 2017	20.05	20.27	19.98	20.07	6,402	-0.07(-0.35%)
Jun 16, 2017	20.18	20.32	20.00	20.14	7,327	-0.17(-0.83%)
Jun 15, 2017	20.07	20.43	20.07	20.31	7,763	+0.12(+0.61%)
Jun 14, 2017	21.58	21.58	19.99	20.19	12,882	-0.85(-4.06%)
Jun 13, 2017	20.69	21.06	20.55	21.04	9,714	+0.42(+2.02%)
Jun 12, 2017	20.42	20.63	20.36	20.63	5,603	+0.26(+1.27%)
Jun 09, 2017	20.51	20.57	20.31	20.37	8,578	-0.25(-1.23%)
Jun 08, 2017	20.58	20.75	20.40	20.62	6,626	-0.37(-1.78%)
Jun 07, 2017	21.15	21.15	20.73	21.00	7,370	-0.15(-0.70%)
Jun 06, 2017	20.32	21.15	20.32	21.15	14,291	+1.12(+5.59%)
Jun 05, 2017	20.24	20.24	19.81	20.03	12,309	+0.06(+0.28%)
Jun 02, 2017	19.91	20.16	19.75	19.97	9,071	+0.25(+1.27%)