Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.66	70.83	70.62	70.79	12,157	+0.12(+0.17%)
Aug 30, 2023	70.61	70.72	70.59	70.67	26,953	+0.15(+0.21%)
Aug 29, 2023	70.24	70.54	70.23	70.53	20,286	+0.21(+0.31%)
Aug 28, 2023	70.26	70.42	70.26	70.31	15,366	+0.01(+0.01%)
Aug 25, 2023	70.23	70.30	70.10	70.30	3,503	-0.10(-0.14%)
Aug 24, 2023	70.48	70.49	70.40	70.40	7,304	-0.24(-0.35%)
Aug 23, 2023	70.44	70.68	70.41	70.65	6,009	+0.14(+0.19%)
Aug 22, 2023	70.58	70.58	70.49	70.51	4,117	-0.06(-0.08%)
Aug 21, 2023	70.66	70.66	70.45	70.57	7,189	+0.01(+0.01%)
Aug 18, 2023	70.41	70.60	70.41	70.56	3,378	-0.01(-0.01%)
Aug 17, 2023	70.65	70.73	70.52	70.57	9,581	+0.01(+0.01%)
Aug 16, 2023	70.67	70.72	70.55	70.56	4,857	-0.23(-0.33%)
Aug 15, 2023	70.96	70.96	70.77	70.79	4,433	-0.17(-0.23%)
Aug 14, 2023	70.92	71.05	70.87	70.95	19,440	-0.03(-0.05%)
Aug 11, 2023	71.02	71.17	70.99	70.99	6,067	-0.03(-0.04%)
Aug 10, 2023	71.27	71.27	71.02	71.02	21,412	-0.12(-0.16%)
Aug 09, 2023	71.08	71.21	71.05	71.13	2,548	-0.07(-0.10%)
Aug 08, 2023	70.92	71.24	70.76	71.21	23,642	-0.23(-0.32%)
Aug 07, 2023	71.48	71.49	71.38	71.44	24,295	+0.05(+0.08%)
Aug 04, 2023	71.42	71.74	71.39	71.39	16,141	-0.18(-0.25%)
Aug 03, 2023	71.46	71.63	71.46	71.56	10,815	+0.02(+0.03%)
Aug 02, 2023	71.69	71.69	71.51	71.54	17,572	-0.30(-0.42%)
Aug 01, 2023	71.96	71.96	71.81	71.84	11,767	-0.54(-0.75%)
Jul 31, 2023	72.48	72.59	72.38	72.38	18,927	+0.27(+0.37%)
Jul 28, 2023	72.19	72.19	72.11	72.12	18,284	+0.04(+0.05%)
Jul 27, 2023	72.34	72.34	72.07	72.08	15,397	-0.22(-0.30%)
Jul 26, 2023	72.24	72.31	72.12	72.30	18,689	-0.14(-0.20%)
Jul 25, 2023	72.25	72.46	72.25	72.44	3,582	+0.01(+0.01%)
Jul 24, 2023	72.33	72.55	72.33	72.44	11,412	+0.26(+0.37%)
Jul 21, 2023	72.31	72.31	72.15	72.18	3,456	-0.25(-0.34%)
Jul 20, 2023	72.54	72.54	72.30	72.42	4,983	-0.02(-0.03%)
Jul 19, 2023	72.48	72.48	72.38	72.44	3,032	+0.02(+0.03%)
Jul 18, 2023	72.06	72.42	72.04	72.42	10,848	+0.11(+0.15%)
Jul 17, 2023	72.19	72.38	72.18	72.31	5,839	+0.20(+0.28%)
Jul 14, 2023	72.61	72.61	72.11	72.11	11,584	-0.63(-0.87%)
Jul 13, 2023	72.37	72.77	72.37	72.74	12,585	+0.43(+0.59%)
Jul 12, 2023	72.15	72.53	72.15	72.31	17,978	+0.27(+0.38%)
Jul 11, 2023	71.88	72.07	71.86	72.04	9,189	+0.23(+0.32%)
Jul 10, 2023	71.61	71.82	71.61	71.80	7,622	+0.04(+0.05%)
Jul 07, 2023	71.54	71.84	71.54	71.77	22,304	+0.47(+0.66%)
Jul 06, 2023	71.59	71.59	71.29	71.29	21,446	-0.44(-0.62%)
Jul 05, 2023	71.88	71.90	71.74	71.74	29,419	-0.16(-0.23%)
Jul 03, 2023	71.94	72.03	71.90	71.90	13,475	-0.04(-0.06%)
Jun 30, 2023	71.96	72.08	71.94	71.94	3,661	+0.02(+0.03%)
Jun 29, 2023	71.68	71.98	71.68	71.92	6,839	+0.03(+0.05%)
Jun 28, 2023	71.84	71.94	71.77	71.89	9,501	-0.42(-0.59%)
Jun 27, 2023	72.39	72.39	72.24	72.31	13,006	-0.12(-0.16%)
Jun 26, 2023	72.23	72.50	72.23	72.43	28,569	+0.21(+0.30%)
Jun 23, 2023	72.13	72.27	72.10	72.21	5,811	-0.21(-0.29%)
Jun 22, 2023	72.26	72.46	72.26	72.42	14,999	+0.08(+0.11%)
Jun 21, 2023	72.10	72.37	72.05	72.34	11,703	+0.35(+0.49%)
Jun 20, 2023	71.98	72.00	71.78	71.99	44,603	-0.14(-0.19%)
Jun 16, 2023	72.12	72.26	72.08	72.13	23,042	+0.08(+0.11%)
Jun 15, 2023	71.53	72.07	71.53	72.05	57,525	+0.64(+0.89%)
Jun 14, 2023	71.64	71.69	71.38	71.41	5,918	-0.13(-0.18%)
Jun 13, 2023	71.34	71.63	71.34	71.54	19,907	+0.32(+0.44%)
Jun 12, 2023	71.32	71.33	71.13	71.23	11,742	-0.09(-0.13%)
Jun 09, 2023	71.35	71.47	71.31	71.32	7,129	+0.05(+0.08%)
Jun 08, 2023	71.22	71.27	71.17	71.27	15,775	+0.11(+0.16%)
Jun 07, 2023	70.94	71.42	70.94	71.15	34,830	+0.17(+0.23%)
Jun 06, 2023	70.80	71.02	70.80	70.99	9,945	+0.20(+0.29%)
Jun 05, 2023	70.79	70.89	70.74	70.78	10,464	-0.11(-0.15%)
Jun 02, 2023	70.85	70.93	70.75	70.89	183,635	+0.16(+0.23%)