Europe Franklin FTSE ETF (NY: FLEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	30.80	30.82	30.64	30.67	4,054	+0.41(+1.37%)
Jun 11, 2024	30.24	30.28	30.17	30.26	1,190	-0.37(-1.22%)
Jun 10, 2024	30.42	30.63	30.34	30.63	18,079	-0.12(-0.39%)
Jun 07, 2024	30.79	30.86	30.70	30.75	3,098	-0.33(-1.06%)
Jun 06, 2024	31.00	31.09	31.00	31.08	2,288	+0.17(+0.56%)
Jun 05, 2024	30.87	30.91	30.76	30.91	6,348	+0.28(+0.90%)
Jun 04, 2024	30.59	30.66	30.52	30.63	2,926	-0.06(-0.20%)