F&G Annuities & Life Inc (NY: FG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	38.72	39.76	38.50	39.05	72,529	-0.26(-0.66%)
Jun 06, 2024	39.76	40.16	39.12	39.31	55,184	-0.76(-1.90%)
Jun 05, 2024	39.93	40.13	39.02	40.07	86,831	+1.51(+3.92%)
Jun 04, 2024	40.69	40.74	38.31	38.56	127,424	-2.65(-6.43%)