Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	53.24	53.41	53.04	53.06	1,403,150	-0.76(-1.41%)
Jun 06, 2024	53.74	53.84	53.66	53.82	4,741,962	+0.25(+0.47%)
Jun 05, 2024	53.48	53.58	53.15	53.57	689,989	+0.87(+1.65%)
Jun 04, 2024	52.79	52.90	52.46	52.70	1,119,687	-0.39(-0.73%)