Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	226.64	227.63	224.06	224.69	236,989	-2.70(-1.19%)
Jun 06, 2024	228.98	230.65	226.61	227.39	212,818	-2.46(-1.07%)
Jun 05, 2024	225.65	230.50	223.51	229.85	242,149	+5.62(+2.51%)
Jun 04, 2024	225.57	227.56	222.81	224.23	320,878	-2.81(-1.24%)