Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.24	13.59	13.13	13.53	989,933	+0.08(+0.62%)
Aug 30, 2022	13.87	13.88	13.29	13.45	1,638,736	-0.66(-4.67%)
Aug 29, 2022	13.74	14.18	13.73	14.11	1,420,610	+0.48(+3.55%)
Aug 26, 2022	13.71	13.76	13.38	13.63	1,465,522	+0.11(+0.80%)
Aug 25, 2022	14.35	14.37	13.43	13.52	1,640,066	-0.51(-3.62%)
Aug 24, 2022	13.90	14.17	13.84	14.03	1,414,271	+0.46(+3.38%)
Aug 23, 2022	13.68	13.88	13.50	13.57	1,114,938	-0.20(-1.45%)
Aug 22, 2022	13.65	14.13	13.65	13.77	1,907,170	+0.12(+0.92%)
Aug 19, 2022	13.83	13.89	13.63	13.64	1,014,527	-0.39(-2.79%)
Aug 18, 2022	13.95	14.16	13.79	14.03	1,435,616	+0.11(+0.78%)
Aug 17, 2022	13.52	14.07	13.41	13.93	1,749,153	+0.73(+5.49%)
Aug 16, 2022	13.18	13.33	12.97	13.20	1,060,417	+0.09(+0.70%)
Aug 15, 2022	12.94	13.13	12.65	13.11	1,504,886	-0.23(-1.69%)
Aug 12, 2022	13.24	13.38	13.09	13.33	1,074,963	-0.03(-0.25%)
Aug 11, 2022	13.16	13.58	13.15	13.37	1,561,619	+0.56(+4.36%)
Aug 10, 2022	12.83	12.88	12.64	12.81	1,046,631	-0.11(-0.84%)
Aug 09, 2022	12.80	13.04	12.73	12.92	1,458,920	+0.22(+1.71%)
Aug 08, 2022	12.30	12.84	12.23	12.70	1,967,122	+0.64(+5.32%)
Aug 05, 2022	11.69	12.35	11.67	12.06	1,870,670	+0.12(+1.05%)
Aug 04, 2022	11.73	12.18	11.71	11.93	1,466,868	-0.17(-1.38%)
Aug 03, 2022	12.15	12.31	11.97	12.10	1,037,618	-0.03(-0.27%)
Aug 02, 2022	12.19	12.45	12.06	12.13	1,606,019	+0.20(+1.68%)
Aug 01, 2022	11.51	12.11	11.51	11.93	2,392,280	+0.64(+5.68%)
Jul 29, 2022	11.18	11.38	11.09	11.29	890,911	+0.07(+0.59%)
Jul 28, 2022	11.43	11.51	11.06	11.23	1,390,320	-0.47(-3.99%)
Jul 27, 2022	11.16	11.74	11.13	11.69	2,656,303	+0.67(+6.05%)
Jul 26, 2022	11.18	11.20	10.90	11.03	1,255,444	-0.08(-0.75%)
Jul 25, 2022	10.93	11.20	10.77	11.11	1,539,497	+0.28(+2.54%)
Jul 22, 2022	10.99	11.16	10.76	10.83	1,465,201	-0.37(-3.27%)
Jul 21, 2022	10.78	11.22	10.68	11.20	1,999,650	+0.20(+1.82%)
Jul 20, 2022	10.88	11.10	10.77	11.00	2,070,993	-0.09(-0.83%)
Jul 19, 2022	10.68	11.13	10.63	11.09	1,668,220	+0.38(+3.58%)
Jul 18, 2022	10.47	10.87	10.43	10.71	2,018,536	+0.37(+3.55%)
Jul 15, 2022	10.18	10.38	9.951	10.34	1,152,591	+0.34(+3.42%)
Jul 14, 2022	9.834	10.03	9.717	10.00	1,840,219	-0.07(-0.74%)
Jul 13, 2022	9.776	10.19	9.759	10.08	2,286,252	+0.37(+3.78%)
Jul 12, 2022	9.484	9.809	9.417	9.709	2,361,512	+0.23(+2.37%)
Jul 11, 2022	9.484	9.526	9.234	9.484	1,866,292	+0.07(+0.80%)
Jul 08, 2022	9.442	9.509	9.213	9.409	1,185,166	+0.06(+0.62%)
Jul 07, 2022	9.251	9.692	9.251	9.351	1,031,029	+0.23(+2.56%)
Jul 06, 2022	9.376	9.509	8.759	9.117	1,635,931	-0.68(-6.97%)
Jul 05, 2022	9.859	9.892	9.617	9.801	1,304,870	-0.23(-2.33%)
Jul 01, 2022	9.792	10.13	9.617	10.03	946,381	+0.09(+0.92%)
Jun 30, 2022	10.08	10.18	9.918	9.942	1,114,661	-0.41(-3.94%)
Jun 29, 2022	10.78	10.80	10.28	10.35	1,149,585	-0.15(-1.43%)
Jun 28, 2022	10.68	10.73	10.45	10.50	752,999	-0.13(-1.18%)
Jun 27, 2022	10.39	10.71	10.31	10.63	1,962,072	+0.34(+3.32%)
Jun 24, 2022	9.926	10.38	9.909	10.28	1,689,097	+0.46(+4.67%)
Jun 23, 2022	9.959	10.04	9.659	9.826	1,068,158	-0.08(-0.84%)
Jun 22, 2022	9.942	10.05	9.842	9.909	997,231	-0.26(-2.54%)
Jun 21, 2022	9.909	10.35	9.842	10.17	1,417,744	+0.83(+8.93%)
Jun 17, 2022	9.684	9.859	9.334	9.334	1,955,758	-0.20(-2.10%)
Jun 16, 2022	9.726	9.859	9.492	9.534	1,468,646	-0.38(-3.78%)
Jun 15, 2022	9.884	10.02	9.709	9.909	1,010,504	+0.11(+1.11%)
Jun 14, 2022	9.817	10.06	9.742	9.801	1,446,695	+0.00(+0.00%)
Jun 13, 2022	10.04	10.10	9.642	9.801	1,544,237	-0.57(-5.47%)
Jun 10, 2022	10.13	10.50	10.06	10.37	2,016,675	+0.10(+0.97%)
Jun 09, 2022	10.59	10.70	10.25	10.27	1,247,335	-0.76(-6.88%)
Jun 08, 2022	11.02	11.08	10.69	11.03	1,529,156	-0.28(-2.51%)
Jun 07, 2022	10.93	11.34	10.89	11.31	1,685,560	+0.16(+1.42%)
Jun 06, 2022	11.23	11.37	11.04	11.15	1,324,411	-0.09(-0.82%)
Jun 03, 2022	11.21	11.33	11.07	11.24	1,003,118	+0.01(+0.07%)
Jun 02, 2022	11.28	11.51	11.12	11.23	2,767,233	+0.08(+0.75%)