Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.77	41.23	40.55	40.86	4,321,321	+0.35(+0.86%)
Jun 27, 2024	40.41	40.61	40.20	40.51	1,560,830	-0.06(-0.15%)
Jun 26, 2024	40.98	41.05	40.27	40.57	2,147,090	-0.73(-1.77%)
Jun 25, 2024	41.37	41.71	41.07	41.30	1,472,060	-0.13(-0.31%)
Jun 24, 2024	41.28	41.95	41.03	41.43	2,310,069	+0.31(+0.75%)
Jun 21, 2024	41.00	41.30	40.68	41.12	6,177,077	+0.07(+0.17%)
Jun 20, 2024	39.98	41.07	39.98	41.05	2,428,064	+1.02(+2.55%)
Jun 18, 2024	39.78	40.18	39.66	40.03	3,549,190	+0.00(+0.00%)
Jun 17, 2024	39.58	40.09	39.24	40.03	1,954,383	+0.35(+0.88%)
Jun 14, 2024	39.78	39.99	39.37	39.68	2,301,563	-0.63(-1.56%)
Jun 13, 2024	41.03	41.28	40.17	40.31	2,165,199	-0.83(-2.02%)
Jun 12, 2024	41.07	41.46	40.87	41.14	3,780,267	+0.58(+1.43%)
Jun 11, 2024	40.52	40.65	40.09	40.56	3,166,927	-0.08(-0.20%)
Jun 10, 2024	39.88	40.68	39.71	40.64	3,808,846	+0.48(+1.20%)
Jun 07, 2024	40.09	40.44	40.06	40.16	2,160,080	-0.14(-0.35%)
Jun 06, 2024	40.30	40.52	40.05	40.30	2,539,795	+0.10(+0.25%)
Jun 05, 2024	40.31	40.64	40.03	40.20	2,961,461	+0.02(+0.05%)
Jun 04, 2024	40.67	41.16	40.15	40.18	2,577,083	-0.93(-2.26%)