ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.87	14.87	14.87	0	-0.04(-0.26%)
Aug 30, 2018	15.03	15.07	14.82	14.91	65,282	-0.21(-1.38%)
Aug 29, 2018	15.24	15.27	15.09	15.12	67,677	-0.08(-0.51%)
Aug 28, 2018	15.26	15.30	15.17	15.20	114,057	-0.08(-0.51%)
Aug 27, 2018	15.31	15.31	15.12	15.27	66,963	-0.04(-0.26%)
Aug 24, 2018	15.38	15.42	15.24	15.31	52,142	+0.00(+0.00%)
Aug 23, 2018	15.13	15.35	15.13	15.31	103,409	+1.72(+12.64%)
Aug 22, 2018	13.46	13.64	13.35	13.60	100,544	+0.10(+0.75%)
Aug 21, 2018	13.76	13.76	13.47	13.49	123,408	-0.15(-1.08%)
Aug 20, 2018	13.56	13.64	13.45	13.64	79,227	+0.15(+1.09%)
Aug 17, 2018	13.38	13.49	13.30	13.49	65,889	+0.21(+1.62%)
Aug 16, 2018	13.24	13.31	13.21	13.28	44,678	+0.07(+0.51%)
Aug 15, 2018	13.54	13.54	13.17	13.21	78,325	-0.29(-2.17%)
Aug 14, 2018	13.58	13.58	13.47	13.50	40,332	+0.01(+0.08%)
Aug 13, 2018	13.80	13.80	13.43	13.49	57,677	-0.20(-1.48%)
Aug 10, 2018	13.70	13.82	13.66	13.70	48,885	+0.03(+0.25%)
Aug 09, 2018	13.69	13.74	13.61	13.66	39,679	+0.07(+0.50%)
Aug 08, 2018	13.49	13.61	13.39	13.60	58,614	+0.06(+0.42%)
Aug 07, 2018	13.72	13.78	13.48	13.54	151,846	-0.14(-0.99%)
Aug 06, 2018	13.47	13.67	13.46	13.67	73,296	+0.18(+1.34%)
Aug 03, 2018	13.46	13.53	13.41	13.49	58,361	+0.11(+0.84%)
Aug 02, 2018	13.02	13.45	13.02	13.38	132,921	+0.34(+2.60%)
Aug 01, 2018	12.88	13.05	12.88	13.04	67,389	+0.05(+0.35%)
Jul 31, 2018	13.00	13.05	12.94	13.00	70,844	+0.05(+0.35%)
Jul 30, 2018	12.89	13.05	12.88	12.95	39,088	+0.12(+0.97%)
Jul 27, 2018	13.23	13.23	12.82	12.83	49,948	-0.36(-2.74%)
Jul 26, 2018	13.03	13.23	13.02	13.19	32,914	+0.14(+1.04%)
Jul 25, 2018	12.93	13.05	12.87	13.05	60,839	+0.17(+1.31%)
Jul 24, 2018	12.89	13.04	12.86	12.88	40,053	+0.07(+0.53%)
Jul 23, 2018	12.82	12.87	12.69	12.82	33,640	+0.03(+0.27%)
Jul 20, 2018	13.11	13.11	12.77	12.78	34,284	-0.19(-1.48%)
Jul 19, 2018	13.03	13.10	12.93	12.97	61,313	+0.35(+2.77%)
Jul 18, 2018	12.42	12.65	12.42	12.62	51,601	+0.17(+1.36%)
Jul 17, 2018	12.42	12.56	12.38	12.45	62,349	-0.02(-0.18%)
Jul 16, 2018	12.43	12.52	12.43	12.48	35,508	-0.06(-0.45%)
Jul 13, 2018	12.51	12.61	12.48	12.53	37,469	+0.03(+0.27%)
Jul 12, 2018	12.42	12.50	12.41	12.50	47,364	+0.14(+1.10%)
Jul 11, 2018	12.43	12.51	12.34	12.36	63,502	-0.14(-1.08%)
Jul 10, 2018	12.47	12.65	12.43	12.50	70,157	+0.03(+0.27%)
Jul 09, 2018	12.49	12.54	12.42	12.47	40,107	+0.06(+0.45%)
Jul 06, 2018	12.54	12.59	12.39	12.41	42,946	-0.02(-0.18%)
Jul 05, 2018	12.40	12.48	12.39	12.43	22,946	+0.06(+0.46%)
Jul 03, 2018		12.38	12.38	12.38	0	+0.07(+0.55%)
Jul 02, 2018	12.36	12.38	12.25	12.31	47,772	-0.03(-0.27%)
Jun 29, 2018	12.44	12.48	12.33	12.34	72,564	-0.12(-1.00%)
Jun 28, 2018	12.33	12.47	12.23	12.47	65,413	+0.14(+1.10%)
Jun 27, 2018	12.53	12.60	12.25	12.33	64,434	-0.14(-1.09%)
Jun 26, 2018	12.27	12.47	12.27	12.47	68,930	+0.20(+1.66%)
Jun 25, 2018	12.56	12.57	12.23	12.26	56,879	-0.29(-2.34%)
Jun 22, 2018	12.66	12.71	12.53	12.56	77,856	+0.06(+0.45%)
Jun 21, 2018	12.60	12.60	12.39	12.50	44,375	-0.08(-0.63%)
Jun 20, 2018	12.42	12.58	12.42	12.58	60,684	+0.26(+2.11%)
Jun 19, 2018	12.31	12.45	12.31	12.32	83,258	-0.06(-0.46%)
Jun 18, 2018	12.30	12.51	12.30	12.38	58,493	-0.01(-0.09%)
Jun 15, 2018		12.71	12.36	12.39	69,227	-0.33(-2.58%)
Jun 14, 2018	12.85	12.86	12.68	12.71	47,600	-0.01(-0.09%)
Jun 13, 2018	12.85	12.94	12.69	12.73	68,937	-0.19(-1.49%)
Jun 12, 2018	13.04	13.05	12.89	12.92	52,494	-0.06(-0.43%)
Jun 11, 2018	12.76	12.98	12.73	12.97	63,920	+0.24(+1.86%)
Jun 08, 2018	12.86	12.86	12.71	12.74	104,713	-0.08(-0.62%)
Jun 07, 2018	12.77	12.82	12.75	12.82	72,546	+0.08(+0.62%)
Jun 06, 2018		12.76	12.66	12.74	36,776	-0.06(-0.44%)
Jun 05, 2018	12.77	12.87	12.73	12.79	87,221	+0.00(+0.00%)
Jun 04, 2018	12.70	12.82	12.68	12.79	110,745	+0.03(+0.27%)